07月16日中国金融期货交易所MO日统计
发布时间：2025年07月16日 16:35
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2507-C-5200 | 1,261.2 | 1,284.0 | 1,252.6 | 27 | 3,362,360 | 74 | -11 | 1,255.4 | 1,246.2 | 0.9970 |
| MO2507-C-5300 | 1,139.0 | 1,161.2 | 1,139.0 | 45 | 5,158,580 | 90 | -18 | 1,158.0 | 1,146.2 | 0.9980 |
| MO2507-C-5400 | 1,061.2 | 1,078.4 | 1,053.6 | 45 | 4,688,240 | 58 | -15 | 1,053.6 | 1,046.0 | 0.9980 |
| MO2507-C-5500 | 961.2 | 968.8 | 954.0 | 106 | 10,149,560 | 128 | -40 | 954.4 | 946.0 | 0.9990 |
| MO2507-C-5600 | 843.0 | 869.6 | 843.0 | 21 | 1,782,940 | 178 | -8 | 855.0 | 846.0 | 0.9990 |
| MO2507-C-5700 | 754.2 | 778.8 | 742.2 | 45 | 3,390,180 | 249 | -22 | 745.0 | 746.0 | 0.9990 |
| MO2507-C-5800 | 650.0 | 688.6 | 621.8 | 116 | 7,591,380 | 509 | -25 | 641.2 | 646.0 | 0.9990 |
| MO2507-C-5900 | 542.2 | 588.6 | 517.6 | 263 | 14,636,160 | 955 | -67 | 544.0 | 546.0 | 0.9980 |
| MO2507-C-6000 | 427.0 | 489.2 | 417.6 | 458 | 20,687,380 | 1,627 | -161 | 443.8 | 446.0 | 0.9970 |
| MO2507-C-6100 | 331.6 | 391.6 | 317.0 | 571 | 20,283,340 | 1,828 | -100 | 344.0 | 346.2 | 0.9920 |
| MO2507-C-6200 | 234.0 | 291.4 | 216.6 | 2,628 | 67,283,260 | 3,037 | -561 | 243.4 | 247.4 | 0.9710 |
| MO2507-C-6300 | 133.8 | 192.6 | 120.0 | 9,596 | 149,137,280 | 3,813 | -437 | 146.8 | 146.8 | 0.9720 |
| MO2507-C-6400 | 55.8 | 101.0 | 40.4 | 40,011 | 273,706,740 | 6,340 | -1,233 | 58.2 | 58.2 | 0.7330 |
| MO2507-C-6500 | 15.2 | 35.0 | 6.8 | 36,958 | 69,880,080 | 8,677 | -708 | 11.6 | 11.6 | 0.2490 |
| MO2507-C-6600 | 4.6 | 10.0 | 1.6 | 9,479 | 4,912,100 | 7,594 | 402 | 3.0 | 3.0 | 0.0680 |
| MO2507-C-6700 | 2.2 | 4.2 | 0.6 | 2,897 | 591,200 | 4,300 | -515 | 1.2 | 1.2 | 0.0250 |
| MO2507-C-6800 | 1.2 | 1.8 | 0.2 | 1,004 | 97,000 | 2,670 | -267 | 0.4 | 0.4 | 0.0100 |
| MO2507-C-6900 | 1.2 | 1.4 | 0.4 | 458 | 41,060 | 2,448 | -52 | 0.6 | 0.4 | 0.0040 |
| MO2507-C-7000 | 1.0 | 1.0 | 0.2 | 674 | 39,400 | 1,458 | -315 | 0.4 | 0.4 | 0.0060 |
| MO2507-C-7100 | 0.4 | 0.6 | 0.2 | 81 | 2,740 | 677 | -23 | 0.2 | 0.2 | 0.0040 |
| MO2507-C-7200 | 0.6 | 0.6 | 0.2 | 67 | 2,480 | 56 | 4 | 0.4 | 0.2 | 0.0040 |
| MO2507-P-5200 | 0.2 | 0.4 | 0.2 | 155 | 3,760 | 2,372 | -26 | 0.2 | 0.2 | -0.0010 |
| MO2507-P-5300 | 0.2 | 0.4 | 0.2 | 170 | 3,960 | 1,244 | -62 | 0.2 | 0.2 | -0.0020 |
| MO2507-P-5400 | 0.2 | 0.4 | 0.2 | 149 | 3,620 | 1,479 | -67 | 0.2 | 0.2 | -0.0020 |
| MO2507-P-5500 | 0.4 | 0.6 | 0.2 | 409 | 18,600 | 2,733 | -138 | 0.2 | 0.2 | -0.0020 |
| MO2507-P-5600 | 0.6 | 0.6 | 0.2 | 832 | 28,820 | 2,782 | -529 | 0.2 | 0.2 | -0.0030 |
| MO2507-P-5700 | 0.6 | 0.8 | 0.4 | 497 | 27,580 | 3,507 | -186 | 0.4 | 0.4 | -0.0040 |
| MO2507-P-5800 | 0.6 | 0.8 | 0.4 | 700 | 41,160 | 3,911 | -430 | 0.6 | 0.4 | -0.0010 |
| MO2507-P-5900 | 0.6 | 0.8 | 0.4 | 504 | 34,320 | 3,993 | -327 | 0.4 | 0.4 | -0.0020 |
| MO2507-P-6000 | 1.0 | 1.0 | 0.4 | 1,114 | 85,180 | 6,060 | -757 | 0.8 | 0.8 | -0.0110 |
| MO2507-P-6100 | 0.8 | 1.2 | 0.6 | 1,169 | 101,800 | 5,545 | -575 | 0.8 | 0.8 | -0.0140 |
| MO2507-P-6200 | 2.8 | 3.2 | 1.2 | 3,282 | 621,000 | 6,866 | -564 | 1.4 | 1.4 | -0.0280 |
| MO2507-P-6300 | 7.0 | 7.6 | 2.8 | 9,277 | 4,001,760 | 8,638 | 140 | 3.2 | 3.2 | -0.0710 |
| MO2507-P-6400 | 29.4 | 29.4 | 11.0 | 31,153 | 51,877,180 | 7,434 | 1,998 | 14.4 | 14.4 | -0.2830 |
| MO2507-P-6500 | 92.2 | 92.2 | 45.0 | 27,825 | 178,356,720 | 3,217 | 731 | 67.8 | 67.8 | -0.7330 |
| MO2507-P-6600 | 180.0 | 186.6 | 120.0 | 5,625 | 85,214,800 | 1,228 | 248 | 159.0 | 159.0 | -0.9060 |
| MO2507-P-6700 | 270.0 | 285.0 | 215.4 | 589 | 14,635,560 | 369 | 86 | 258.8 | 257.4 | -0.9470 |
| MO2507-P-6800 | 359.2 | 382.4 | 312.8 | 147 | 5,162,100 | 114 | 18 | 357.6 | 354.4 | -0.9900 |
| MO2507-P-6900 | 458.4 | 479.2 | 416.4 | 110 | 4,929,020 | 76 | 10 | 456.8 | 454.0 | -0.9960 |
| MO2507-P-7000 | 539.6 | 578.6 | 513.8 | 28 | 1,560,160 | 60 | 1 | 554.6 | 554.0 | -0.9970 |
| MO2507-P-7100 | 639.6 | 654.6 | 621.4 | 21 | 1,380,840 | 37 | 0 | 654.6 | 654.0 | -0.9970 |
| MO2507-P-7200 | 739.4 | 754.6 | 723.0 | 16 | 1,199,040 | 23 | 5 | 754.6 | 756.0 | -0.9820 |
| MO2508-C-5300 | 1,118.0 | 1,121.6 | 1,091.4 | 15 | 1,650,760 | 92 | 13 | 1,093.8 | 1,078.2 | 0.9790 |
| MO2508-C-5400 | 998.2 | 998.2 | 959.4 | 32 | 3,147,980 | 108 | -1 | 978.0 | 978.8 | 0.9750 |
| MO2508-C-5500 | 900.0 | 900.0 | 890.0 | 26 | 2,312,240 | 135 | 16 | 890.0 | 879.2 | 0.9720 |
| MO2508-C-5600 | 790.0 | 820.0 | 761.2 | 49 | 3,838,280 | 259 | 3 | 764.2 | 788.6 | 0.9390 |
| MO2508-C-5700 | 704.0 | 704.0 | 666.0 | 19 | 1,294,840 | 220 | -5 | 666.0 | 691.2 | 0.9260 |
| MO2508-C-5800 | 576.4 | 635.0 | 566.4 | 159 | 9,618,800 | 261 | 29 | 589.0 | 592.0 | 0.9150 |
| MO2508-C-5900 | 481.6 | 520.6 | 472.0 | 89 | 4,382,340 | 269 | 2 | 494.8 | 493.6 | 0.8990 |
| MO2508-C-6000 | 400.0 | 446.0 | 382.4 | 193 | 7,862,360 | 371 | 13 | 402.4 | 402.4 | 0.8570 |
| MO2508-C-6100 | 314.2 | 360.4 | 296.6 | 482 | 15,770,660 | 1,242 | 44 | 318.4 | 318.4 | 0.7900 |
| MO2508-C-6200 | 233.0 | 279.4 | 221.6 | 1,477 | 36,933,380 | 1,475 | 39 | 240.4 | 240.4 | 0.7060 |
| MO2508-C-6300 | 173.4 | 207.4 | 158.8 | 2,409 | 43,868,060 | 2,235 | 192 | 178.2 | 178.2 | 0.5960 |
| MO2508-C-6400 | 121.0 | 150.0 | 110.4 | 6,424 | 83,781,140 | 4,636 | 664 | 124.0 | 124.0 | 0.4810 |
| MO2508-C-6500 | 86.0 | 105.6 | 75.6 | 5,862 | 53,175,360 | 4,445 | 835 | 85.8 | 85.8 | 0.3700 |
| MO2508-C-6600 | 62.6 | 74.4 | 52.2 | 4,164 | 26,187,320 | 4,027 | 399 | 59.6 | 59.6 | 0.2770 |
| MO2508-C-6700 | 41.6 | 52.0 | 35.6 | 2,007 | 8,863,940 | 2,400 | 310 | 41.6 | 41.6 | 0.2050 |
| MO2508-C-6800 | 33.0 | 37.8 | 26.0 | 2,195 | 6,936,080 | 3,192 | 394 | 30.0 | 30.0 | 0.1520 |
| MO2508-C-6900 | 22.8 | 28.4 | 18.8 | 1,173 | 2,686,480 | 1,510 | 183 | 22.0 | 22.0 | 0.1140 |
| MO2508-C-7000 | 16.6 | 21.2 | 13.8 | 913 | 1,587,100 | 2,012 | 196 | 16.4 | 16.4 | 0.0860 |
| MO2508-C-7100 | 12.8 | 16.4 | 10.4 | 1,039 | 1,313,340 | 2,017 | -1 | 12.4 | 12.4 | 0.0660 |
| MO2508-C-7200 | 8.8 | 12.0 | 7.4 | 758 | 697,240 | 1,217 | 212 | 8.6 | 8.6 | 0.0470 |
| MO2508-P-5300 | 4.6 | 4.8 | 3.8 | 272 | 115,680 | 918 | 153 | 4.0 | 4.0 | -0.0180 |
| MO2508-P-5400 | 5.6 | 5.6 | 4.4 | 247 | 123,360 | 650 | 53 | 4.8 | 4.8 | -0.0230 |
| MO2508-P-5500 | 7.0 | 7.0 | 5.8 | 156 | 96,820 | 852 | 48 | 6.0 | 6.0 | -0.0300 |
| MO2508-P-5600 | 9.4 | 9.4 | 7.4 | 385 | 329,300 | 1,742 | 106 | 8.0 | 8.0 | -0.0400 |
| MO2508-P-5700 | 12.2 | 12.4 | 9.8 | 397 | 431,640 | 1,826 | 26 | 11.2 | 11.0 | -0.0550 |
| MO2508-P-5800 | 16.8 | 17.0 | 13.0 | 1,002 | 1,436,160 | 2,832 | -2 | 14.6 | 14.6 | -0.0740 |
| MO2508-P-5900 | 22.2 | 23.2 | 16.8 | 939 | 1,813,600 | 2,161 | 29 | 19.6 | 19.6 | -0.1010 |
| MO2508-P-6000 | 34.0 | 34.0 | 24.8 | 2,114 | 5,969,880 | 3,436 | 336 | 28.0 | 28.0 | -0.1430 |
| MO2508-P-6100 | 50.6 | 50.8 | 36.0 | 1,617 | 6,805,540 | 2,413 | 232 | 42.6 | 42.6 | -0.2070 |
| MO2508-P-6200 | 75.2 | 80.6 | 55.2 | 2,597 | 16,524,660 | 3,138 | 193 | 65.0 | 65.0 | -0.2930 |
| MO2508-P-6300 | 118.2 | 118.2 | 84.2 | 3,222 | 31,181,420 | 2,755 | 318 | 104.0 | 104.0 | -0.4030 |
| MO2508-P-6400 | 165.0 | 165.0 | 126.0 | 4,064 | 58,362,880 | 3,578 | 1,171 | 150.0 | 150.0 | -0.5170 |
| MO2508-P-6500 | 225.4 | 226.2 | 180.8 | 1,099 | 22,340,440 | 1,263 | 428 | 214.6 | 214.6 | -0.6240 |
| MO2508-P-6600 | 299.8 | 302.6 | 250.0 | 271 | 7,535,260 | 364 | 60 | 285.4 | 285.4 | -0.7190 |
| MO2508-P-6700 | 377.0 | 382.8 | 329.8 | 234 | 8,173,900 | 280 | 115 | 368.0 | 368.0 | -0.7890 |
| MO2508-P-6800 | 467.6 | 472.2 | 412.2 | 54 | 2,430,440 | 187 | -3 | 456.2 | 456.2 | -0.8410 |
| MO2508-P-6900 | 508.6 | 564.6 | 505.4 | 26 | 1,429,520 | 59 | 7 | 539.4 | 543.4 | -0.8930 |
| MO2508-P-7000 | 616.8 | 642.0 | 616.8 | 9 | 564,720 | 27 | -5 | 642.0 | 639.4 | -0.9160 |
| MO2508-P-7100 | 709.6 | 756.4 | 709.6 | 17 | 1,258,000 | 96 | -5 | 734.6 | 735.0 | -0.9380 |
| MO2508-P-7200 | | | | 0 | 0 | 4 | 0 | 867.8 | 831.6 | -0.9540 |
| MO2509-C-4000 | 2,347.4 | 2,347.4 | 2,347.4 | 1 | 234,740 | 125 | -1 | 2,347.4 | 2,300.0 | 0.9860 |
| MO2509-C-4100 | | | | 0 | 0 | 40 | 0 | 2,024.0 | 2,200.2 | 0.9850 |
| MO2509-C-4200 | | | | 0 | 0 | 37 | 0 | 1,925.2 | 2,100.4 | 0.9850 |
| MO2509-C-4300 | | | | 0 | 0 | 59 | 0 | 1,822.2 | 2,000.8 | 0.9840 |
| MO2509-C-4400 | | | | 0 | 0 | 102 | 0 | 1,863.8 | 1,901.0 | 0.9830 |
| MO2509-C-4500 | | | | 0 | 0 | 148 | 0 | 1,775.0 | 1,803.8 | 0.9780 |
| MO2509-C-4600 | | | | 0 | 0 | 98 | 0 | 1,678.0 | 1,704.8 | 0.9760 |
| MO2509-C-4700 | 1,608.0 | 1,608.0 | 1,608.0 | 2 | 321,600 | 97 | -2 | 1,608.0 | 1,606.0 | 0.9720 |
| MO2509-C-4800 | | | | 0 | 0 | 147 | 0 | 1,518.2 | 1,507.6 | 0.9690 |
| MO2509-C-4900 | | | | 0 | 0 | 110 | 0 | 1,256.4 | 1,409.2 | 0.9640 |
| MO2509-C-5000 | 1,321.4 | 1,321.4 | 1,310.0 | 6 | 788,140 | 352 | -1 | 1,320.0 | 1,311.2 | 0.9590 |
| MO2509-C-5200 | 1,140.6 | 1,140.6 | 1,123.0 | 2 | 226,360 | 268 | -1 | 1,123.0 | 1,115.6 | 0.9450 |
| MO2509-C-5300 | | | | 0 | 0 | 12 | 0 | 996.0 | 1,019.8 | 0.9330 |
| MO2509-C-5400 | 926.8 | 926.8 | 922.0 | 11 | 1,014,680 | 305 | -1 | 922.0 | 921.4 | 0.9250 |
| MO2509-C-5500 | | | | 0 | 0 | 24 | 0 | 853.6 | 825.6 | 0.9110 |
| MO2509-C-5600 | 730.0 | 758.2 | 730.0 | 13 | 959,060 | 580 | 5 | 734.0 | 738.6 | 0.8790 |
| MO2509-C-5700 | 672.8 | 672.8 | 672.8 | 1 | 67,280 | 33 | 1 | 672.8 | 647.4 | 0.8530 |
| MO2509-C-5800 | 557.6 | 600.0 | 549.4 | 45 | 2,543,980 | 1,128 | 2 | 566.0 | 566.0 | 0.8110 |
| MO2509-C-5900 | 478.6 | 505.0 | 470.0 | 12 | 575,200 | 86 | -7 | 480.0 | 468.8 | 0.7850 |
| MO2509-C-6000 | 391.0 | 442.2 | 375.2 | 349 | 14,264,320 | 3,742 | -40 | 392.0 | 392.0 | 0.7290 |
| MO2509-C-6100 | 323.8 | 364.6 | 309.2 | 53 | 1,807,660 | 582 | 15 | 319.2 | 319.2 | 0.6660 |
| MO2509-C-6200 | 273.8 | 298.6 | 244.8 | 343 | 9,339,800 | 3,003 | 23 | 258.0 | 260.4 | 0.5920 |
| MO2509-C-6300 | 208.0 | 241.4 | 193.4 | 310 | 6,768,240 | 550 | 66 | 206.8 | 206.8 | 0.5160 |
| MO2509-C-6400 | 165.8 | 191.8 | 153.0 | 493 | 8,441,020 | 3,052 | 111 | 161.0 | 161.0 | 0.4390 |
| MO2509-C-6500 | 133.6 | 154.8 | 122.2 | 363 | 4,958,160 | 591 | 143 | 128.0 | 128.0 | 0.3690 |
| MO2509-C-6600 | 115.8 | 125.0 | 95.4 | 986 | 10,993,300 | 2,682 | 204 | 102.2 | 103.8 | 0.3100 |
| MO2509-C-6700 | 90.2 | 101.2 | 77.8 | 228 | 2,018,680 | 622 | 36 | 83.0 | 83.0 | 0.2580 |
| MO2509-C-6800 | 73.0 | 82.6 | 61.0 | 872 | 6,292,860 | 2,509 | 251 | 66.8 | 66.8 | 0.2140 |
| MO2509-C-6900 | 60.6 | 70.0 | 51.4 | 257 | 1,548,040 | 321 | -1 | 55.2 | 55.2 | 0.1790 |
| MO2509-C-7000 | 50.6 | 59.6 | 42.8 | 945 | 4,790,920 | 2,664 | 110 | 46.4 | 46.4 | 0.1510 |
| MO2509-C-7100 | 43.2 | 50.2 | 36.6 | 263 | 1,126,180 | 302 | 32 | 39.6 | 39.6 | 0.1290 |
| MO2509-C-7200 | 39.0 | 44.4 | 32.2 | 666 | 2,507,360 | 1,109 | 13 | 34.8 | 34.8 | 0.1130 |
| MO2509-C-7400 | 30.0 | 35.6 | 24.8 | 868 | 2,537,560 | 3,224 | 46 | 27.2 | 27.2 | 0.0870 |
| MO2509-P-4000 | 5.0 | 5.0 | 4.0 | 140 | 63,920 | 2,979 | 35 | 4.8 | 4.8 | -0.0100 |
| MO2509-P-4100 | 5.0 | 5.0 | 4.4 | 34 | 16,280 | 407 | 24 | 4.8 | 4.8 | -0.0110 |
| MO2509-P-4200 | 5.2 | 5.6 | 4.8 | 39 | 20,940 | 492 | 8 | 5.4 | 5.2 | -0.0120 |
| MO2509-P-4300 | 5.2 | 5.8 | 4.6 | 93 | 48,860 | 365 | 11 | 5.2 | 5.2 | -0.0130 |
| MO2509-P-4400 | 6.0 | 6.2 | 5.2 | 102 | 58,560 | 435 | 12 | 6.0 | 5.6 | -0.0140 |
| MO2509-P-4500 | 6.6 | 6.8 | 5.4 | 50 | 31,040 | 420 | 14 | 6.0 | 6.0 | -0.0160 |
| MO2509-P-4600 | 6.6 | 7.4 | 5.8 | 42 | 29,140 | 258 | -2 | 6.6 | 6.6 | -0.0180 |
| MO2509-P-4700 | 8.2 | 8.2 | 6.8 | 48 | 36,000 | 345 | -17 | 7.2 | 7.2 | -0.0200 |
| MO2509-P-4800 | 8.4 | 8.8 | 7.0 | 174 | 136,060 | 602 | -2 | 8.0 | 8.0 | -0.0230 |
| MO2509-P-4900 | 9.4 | 10.2 | 8.2 | 101 | 93,660 | 664 | -29 | 9.2 | 9.2 | -0.0270 |
| MO2509-P-5000 | 11.6 | 11.6 | 8.8 | 613 | 604,420 | 1,638 | 68 | 10.0 | 10.0 | -0.0310 |
| MO2509-P-5200 | 15.0 | 15.0 | 12.2 | 92 | 124,400 | 1,816 | 38 | 13.6 | 13.4 | -0.0430 |
| MO2509-P-5300 | 17.4 | 17.4 | 13.6 | 113 | 174,960 | 434 | -3 | 15.6 | 15.6 | -0.0510 |
| MO2509-P-5400 | 22.6 | 22.6 | 16.8 | 304 | 580,560 | 1,454 | -28 | 18.4 | 18.4 | -0.0620 |
| MO2509-P-5500 | 28.0 | 28.0 | 21.2 | 176 | 417,360 | 433 | 21 | 23.0 | 23.0 | -0.0780 |
| MO2509-P-5600 | 33.0 | 33.4 | 27.6 | 261 | 774,240 | 1,746 | 0 | 29.0 | 29.0 | -0.0980 |
| MO2509-P-5700 | 43.4 | 44.0 | 34.0 | 177 | 655,980 | 1,139 | -21 | 36.4 | 36.6 | -0.1240 |
| MO2509-P-5800 | 55.0 | 57.2 | 45.4 | 534 | 2,628,780 | 3,105 | -52 | 48.2 | 48.2 | -0.1600 |
| MO2509-P-5900 | 81.2 | 81.2 | 60.0 | 268 | 1,748,980 | 1,003 | -61 | 63.8 | 64.0 | -0.2050 |
| MO2509-P-6000 | 100.6 | 100.6 | 79.4 | 520 | 4,519,540 | 2,555 | 9 | 87.8 | 87.8 | -0.2640 |
| MO2509-P-6100 | 129.0 | 130.2 | 104.8 | 553 | 6,227,420 | 850 | 6 | 114.2 | 114.0 | -0.3280 |
| MO2509-P-6200 | 168.0 | 170.0 | 137.8 | 356 | 5,423,520 | 1,595 | 76 | 151.2 | 153.4 | -0.4040 |
| MO2509-P-6300 | 219.2 | 219.2 | 180.8 | 443 | 8,694,900 | 474 | 93 | 199.6 | 199.6 | -0.4820 |
| MO2509-P-6400 | 273.2 | 273.2 | 233.4 | 179 | 4,522,920 | 1,050 | -4 | 254.0 | 254.0 | -0.5610 |
| MO2509-P-6500 | 335.8 | 337.6 | 291.8 | 118 | 3,714,760 | 173 | 85 | 320.0 | 320.0 | -0.6330 |
| MO2509-P-6600 | 410.4 | 410.4 | 362.0 | 111 | 4,197,700 | 685 | 67 | 395.2 | 393.6 | -0.6970 |
| MO2509-P-6700 | 437.6 | 458.2 | 437.6 | 8 | 358,860 | 51 | 8 | 458.2 | 472.6 | -0.7510 |
| MO2509-P-6800 | 574.0 | 574.0 | 519.4 | 31 | 1,692,600 | 442 | 19 | 554.6 | 557.0 | -0.7960 |
| MO2509-P-6900 | 632.4 | 663.2 | 614.0 | 9 | 585,460 | 20 | -1 | 642.2 | 645.2 | -0.8320 |
| MO2509-P-7000 | 706.4 | 739.4 | 706.4 | 7 | 513,520 | 377 | 4 | 739.4 | 736.4 | -0.8600 |
| MO2509-P-7100 | | | | 0 | 0 | 15 | 0 | 835.4 | 829.6 | -0.8820 |
| MO2509-P-7200 | 931.8 | 931.8 | 879.4 | 21 | 1,916,160 | 152 | 11 | 909.8 | 924.0 | -0.9000 |
| MO2509-P-7400 | 1,121.6 | 1,121.6 | 1,092.4 | 6 | 664,240 | 376 | 4 | 1,113.8 | 1,115.2 | -0.9290 |
| MO2512-C-4900 | 1,302.8 | 1,302.8 | 1,288.8 | 2 | 259,160 | 103 | 0 | 1,288.8 | 1,262.2 | 0.9010 |
| MO2512-C-5000 | 1,211.8 | 1,211.8 | 1,165.0 | 4 | 469,940 | 128 | -1 | 1,165.0 | 1,168.2 | 0.8890 |
| MO2512-C-5200 | 1,031.6 | 1,031.6 | 983.0 | 3 | 299,760 | 250 | -3 | 983.0 | 989.0 | 0.8540 |
| MO2512-C-5400 | 868.8 | 868.8 | 868.8 | 2 | 173,760 | 310 | 0 | 868.8 | 819.6 | 0.8060 |
| MO2512-C-5600 | 672.6 | 702.2 | 656.4 | 46 | 3,091,740 | 720 | 8 | 669.2 | 660.4 | 0.7440 |
| MO2512-C-5800 | 550.2 | 550.2 | 517.2 | 45 | 2,366,160 | 1,549 | -24 | 521.8 | 518.0 | 0.6680 |
| MO2512-C-6000 | 408.0 | 437.6 | 382.0 | 224 | 9,250,960 | 3,239 | 4 | 397.0 | 393.4 | 0.5800 |
| MO2512-C-6200 | 312.8 | 326.2 | 289.8 | 102 | 3,126,880 | 3,613 | 43 | 297.2 | 302.2 | 0.4870 |
| MO2512-C-6400 | 235.0 | 249.4 | 215.4 | 79 | 1,818,520 | 1,706 | 3 | 227.0 | 225.0 | 0.3980 |
| MO2512-C-6600 | 185.4 | 191.6 | 159.2 | 337 | 5,783,100 | 1,396 | 130 | 165.0 | 167.0 | 0.3190 |
| MO2512-C-6800 | 136.8 | 147.6 | 122.4 | 143 | 1,982,740 | 1,316 | 10 | 130.2 | 129.2 | 0.2570 |
| MO2512-C-7000 | 117.0 | 119.0 | 97.4 | 234 | 2,531,340 | 2,174 | 53 | 104.8 | 104.8 | 0.2110 |
| MO2512-C-7200 | 94.0 | 95.0 | 77.6 | 123 | 1,048,420 | 811 | -15 | 82.0 | 82.0 | 0.1700 |
| MO2512-C-7400 | 73.6 | 80.8 | 64.4 | 351 | 2,549,460 | 1,649 | 128 | 68.0 | 68.0 | 0.1410 |
| MO2512-P-4900 | 38.4 | 38.8 | 35.4 | 170 | 633,100 | 510 | -1 | 37.4 | 37.4 | -0.0770 |
| MO2512-P-5000 | 46.8 | 47.6 | 42.2 | 63 | 277,100 | 499 | -4 | 44.6 | 44.2 | -0.0900 |
| MO2512-P-5200 | 67.2 | 67.2 | 59.2 | 117 | 724,540 | 943 | -6 | 62.6 | 61.6 | -0.1250 |
| MO2512-P-5400 | 95.8 | 96.6 | 85.0 | 71 | 640,460 | 995 | 18 | 90.2 | 88.0 | -0.1730 |
| MO2512-P-5600 | 138.6 | 138.6 | 120.6 | 119 | 1,528,960 | 1,706 | 13 | 129.6 | 126.6 | -0.2370 |
| MO2512-P-5800 | 197.0 | 197.0 | 171.8 | 160 | 2,871,340 | 1,563 | -22 | 180.0 | 180.0 | -0.3170 |
| MO2512-P-6000 | 274.6 | 276.0 | 248.4 | 90 | 2,300,160 | 1,312 | -1 | 262.0 | 256.4 | -0.4120 |
| MO2512-P-6200 | 367.4 | 370.2 | 342.8 | 71 | 2,511,020 | 1,274 | -7 | 359.6 | 357.8 | -0.5120 |
| MO2512-P-6400 | 500.0 | 500.0 | 459.2 | 126 | 5,975,080 | 871 | 5 | 481.4 | 484.8 | -0.6050 |
| MO2512-P-6600 | 593.6 | 629.2 | 593.6 | 10 | 615,600 | 418 | -2 | 629.2 | 623.2 | -0.6910 |
| MO2512-P-6800 | | | | 0 | 0 | 411 | 0 | 826.2 | 784.4 | -0.7570 |
| MO2512-P-7000 | 962.4 | 962.4 | 930.6 | 74 | 7,016,200 | 636 | 28 | 953.8 | 955.6 | -0.8100 |
| MO2512-P-7200 | 1,120.2 | 1,122.2 | 1,119.6 | 6 | 672,400 | 212 | 6 | 1,122.2 | 1,133.6 | -0.8520 |
| MO2512-P-7400 | 1,297.0 | 1,320.0 | 1,297.0 | 8 | 1,051,780 | 229 | 2 | 1,315.0 | 1,318.0 | -0.8830 |
| MO2603-C-4900 | 1,152.8 | 1,152.8 | 1,152.8 | 1 | 115,280 | 139 | 0 | 1,152.8 | 1,143.4 | 0.8320 |
| MO2603-C-5000 | 1,105.8 | 1,105.8 | 1,062.8 | 4 | 432,380 | 123 | 1 | 1,062.8 | 1,057.8 | 0.8140 |
| MO2603-C-5200 | 943.8 | 946.4 | 943.8 | 2 | 189,020 | 217 | 2 | 946.4 | 902.6 | 0.7660 |
| MO2603-C-5400 | 769.2 | 777.0 | 757.4 | 10 | 771,560 | 1,058 | -4 | 761.0 | 748.2 | 0.7140 |
| MO2603-C-5600 | 660.8 | 664.0 | 614.0 | 46 | 3,007,080 | 888 | -20 | 614.0 | 617.8 | 0.6500 |
| MO2603-C-5800 | 545.6 | 549.0 | 506.4 | 41 | 2,133,240 | 1,089 | -18 | 511.0 | 515.0 | 0.5800 |
| MO2603-C-6000 | 439.0 | 448.2 | 403.4 | 132 | 5,545,240 | 1,840 | 6 | 409.6 | 412.8 | 0.5100 |
| MO2603-C-6200 | 347.0 | 347.0 | 318.8 | 66 | 2,180,880 | 1,742 | 34 | 329.6 | 329.6 | 0.4400 |
| MO2603-C-6400 | 280.6 | 284.2 | 255.2 | 37 | 975,300 | 1,395 | 15 | 255.2 | 262.6 | 0.3750 |
| MO2603-C-6600 | 231.2 | 231.2 | 200.8 | 32 | 689,560 | 1,445 | 0 | 208.6 | 207.2 | 0.3160 |
| MO2603-C-6800 | 183.4 | 185.2 | 161.4 | 23 | 387,800 | 731 | 7 | 165.2 | 166.6 | 0.2650 |
| MO2603-C-7000 | 146.0 | 151.6 | 128.2 | 181 | 2,542,780 | 1,139 | -2 | 134.0 | 134.0 | 0.2220 |
| MO2603-C-7200 | 122.0 | 126.0 | 106.0 | 354 | 4,001,020 | 1,759 | 5 | 111.8 | 111.8 | 0.1890 |
| MO2603-P-4900 | 85.4 | 85.4 | 75.8 | 131 | 1,021,680 | 1,334 | -25 | 76.4 | 76.4 | -0.1280 |
| MO2603-P-5000 | 98.6 | 98.8 | 89.6 | 74 | 689,340 | 1,023 | 40 | 93.0 | 92.8 | -0.1510 |
| MO2603-P-5200 | 138.2 | 138.2 | 126.2 | 74 | 975,100 | 834 | -10 | 129.6 | 129.0 | -0.2000 |
| MO2603-P-5400 | 190.2 | 190.2 | 174.8 | 50 | 894,780 | 1,011 | 5 | 182.2 | 182.2 | -0.2620 |
| MO2603-P-5600 | 259.6 | 261.0 | 239.4 | 29 | 726,360 | 1,272 | -1 | 248.6 | 248.6 | -0.3320 |
| MO2603-P-5800 | 322.6 | 337.0 | 317.8 | 71 | 2,309,440 | 920 | 21 | 325.6 | 329.2 | -0.4080 |
| MO2603-P-6000 | 415.2 | 443.6 | 411.0 | 134 | 5,711,100 | 1,381 | 31 | 427.4 | 426.4 | -0.4870 |
| MO2603-P-6200 | 523.6 | 559.4 | 523.6 | 13 | 688,880 | 834 | -11 | 557.6 | 544.6 | -0.5640 |
| MO2603-P-6400 | 661.6 | 661.6 | 655.2 | 11 | 727,800 | 384 | -1 | 660.8 | 670.0 | -0.6400 |
| MO2603-P-6600 | 792.8 | 792.8 | 792.8 | 1 | 79,280 | 368 | -1 | 792.8 | 812.6 | -0.7080 |
| MO2603-P-6800 | 960.0 | 989.8 | 957.4 | 5 | 488,680 | 246 | 2 | 989.8 | 968.2 | -0.7680 |
| MO2603-P-7000 | | | | 0 | 0 | 266 | 0 | 1,196.4 | 1,132.4 | -0.8210 |
| MO2603-P-7200 | 1,279.0 | 1,327.2 | 1,277.6 | 14 | 1,815,820 | 653 | -2 | 1,327.2 | 1,321.6 | -0.8430 |
| MO2606-C-5200 | 879.4 | 882.0 | 851.8 | 8 | 696,200 | 239 | 5 | 855.8 | 860.0 | 0.6910 |
| MO2606-C-5400 | | | | 0 | 0 | 105 | 0 | 759.2 | 727.2 | 0.6400 |
| MO2606-C-5600 | 614.0 | 618.2 | 614.0 | 2 | 123,220 | 329 | 1 | 618.2 | 618.2 | 0.5840 |
| MO2606-C-5800 | 551.0 | 551.0 | 513.0 | 25 | 1,323,580 | 194 | 16 | 514.8 | 519.0 | 0.5270 |
| MO2606-C-6000 | 454.6 | 478.0 | 432.0 | 59 | 2,676,140 | 287 | 30 | 437.6 | 434.6 | 0.4700 |
| MO2606-C-6200 | 375.0 | 375.0 | 375.0 | 3 | 112,500 | 217 | 3 | 375.0 | 363.8 | 0.4160 |
| MO2606-C-6400 | 316.0 | 334.0 | 297.0 | 54 | 1,690,420 | 261 | 5 | 302.8 | 301.4 | 0.3650 |
| MO2606-C-6600 | 277.6 | 281.2 | 248.0 | 19 | 494,980 | 223 | 3 | 248.0 | 252.4 | 0.3190 |
| MO2606-C-6800 | 225.4 | 228.8 | 204.2 | 25 | 542,020 | 215 | -1 | 209.2 | 207.8 | 0.2760 |
| MO2606-C-7000 | 186.0 | 193.8 | 165.6 | 84 | 1,528,320 | 376 | 46 | 174.0 | 172.4 | 0.2380 |
| MO2606-C-7200 | 155.0 | 164.0 | 138.2 | 212 | 3,151,500 | 347 | 18 | 145.0 | 145.0 | 0.2060 |
| MO2606-P-5200 | 232.0 | 232.6 | 210.0 | 137 | 3,007,160 | 580 | 20 | 217.4 | 217.4 | -0.2710 |
| MO2606-P-5400 | 306.6 | 307.0 | 281.8 | 43 | 1,258,740 | 431 | 11 | 284.4 | 288.6 | -0.3340 |
| MO2606-P-5600 | 395.4 | 395.4 | 368.6 | 29 | 1,108,360 | 229 | 8 | 373.4 | 373.4 | -0.4010 |
| MO2606-P-5800 | 484.2 | 484.6 | 464.8 | 111 | 5,283,360 | 319 | 68 | 466.0 | 470.2 | -0.4700 |
| MO2606-P-6000 | 580.0 | 594.8 | 579.4 | 38 | 2,225,820 | 398 | 7 | 586.6 | 591.8 | -0.5360 |
| MO2606-P-6200 | 694.8 | 704.2 | 694.8 | 4 | 278,860 | 279 | 1 | 704.2 | 706.8 | -0.6050 |
| MO2606-P-6400 | 832.2 | 855.8 | 830.2 | 66 | 5,548,200 | 719 | 47 | 845.4 | 841.8 | -0.6690 |
| MO2606-P-6600 | 976.2 | 1,000.0 | 976.2 | 31 | 3,067,700 | 121 | 17 | 989.8 | 984.8 | -0.7300 |
| MO2606-P-6800 | 1,127.2 | 1,150.2 | 1,127.2 | 12 | 1,370,440 | 72 | -4 | 1,150.2 | 1,137.2 | -0.7870 |
| MO2606-P-7000 | 1,276.0 | 1,276.0 | 1,276.0 | 2 | 255,200 | 22 | 2 | 1,276.0 | 1,297.8 | -0.8400 |
| MO2606-P-7200 | 1,441.8 | 1,443.2 | 1,440.2 | 8 | 1,153,120 | 36 | 7 | 1,441.2 | 1,464.0 | -0.8910 |
| 合计 | | | | 255,629 | 1,762,507,160 | 287,045 | 4,347 | | | |
打印