07月16日中国金融期货交易所IO日统计
发布时间：2025年07月16日 16:35
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2507-C-3350 | 649.8 | 651.6 | 649.8 | 6 | 393,180 | 33 | 0 | 651.6 | 651.6 | 0.9940 |
| IO2507-C-3400 | 599.8 | 601.8 | 599.8 | 6 | 363,140 | 35 | -1 | 601.8 | 601.4 | 0.9960 |
| IO2507-C-3450 | 558.2 | 558.2 | 550.0 | 31 | 1,729,220 | 29 | -14 | 551.6 | 551.2 | 0.9960 |
| IO2507-C-3500 | 509.2 | 514.2 | 500.0 | 83 | 4,239,260 | 123 | -48 | 501.8 | 501.2 | 0.9970 |
| IO2507-C-3550 | 464.6 | 469.6 | 449.6 | 57 | 2,610,340 | 115 | -19 | 452.0 | 451.2 | 0.9980 |
| IO2507-C-3600 | 415.6 | 415.6 | 400.0 | 36 | 1,458,160 | 250 | -7 | 401.4 | 401.2 | 0.9980 |
| IO2507-C-3650 | 355.4 | 365.6 | 344.6 | 50 | 1,776,360 | 78 | -14 | 351.6 | 351.2 | 0.9980 |
| IO2507-C-3700 | 309.2 | 322.4 | 293.0 | 86 | 2,603,540 | 430 | -34 | 301.0 | 301.2 | 0.9980 |
| IO2507-C-3750 | 254.6 | 272.0 | 239.0 | 143 | 3,650,040 | 623 | -48 | 250.6 | 251.2 | 0.9970 |
| IO2507-C-3800 | 209.6 | 225.2 | 190.0 | 462 | 9,514,900 | 1,211 | -145 | 197.4 | 201.2 | 0.9940 |
| IO2507-C-3850 | 161.4 | 174.4 | 140.0 | 457 | 7,044,760 | 1,539 | -129 | 150.4 | 151.6 | 0.9830 |
| IO2507-C-3900 | 113.2 | 126.0 | 88.8 | 751 | 7,925,560 | 3,421 | -44 | 100.8 | 102.8 | 0.9410 |
| IO2507-C-3950 | 64.2 | 76.8 | 41.6 | 6,582 | 37,528,280 | 3,956 | 45 | 53.0 | 53.0 | 0.9040 |
| IO2507-C-4000 | 27.0 | 35.8 | 10.6 | 19,077 | 40,860,040 | 7,482 | -117 | 15.6 | 15.6 | 0.5150 |
| IO2507-C-4050 | 9.4 | 12.4 | 2.2 | 7,706 | 4,944,820 | 5,013 | 312 | 3.4 | 3.4 | 0.1450 |
| IO2507-C-4100 | 3.6 | 4.4 | 0.8 | 2,406 | 488,380 | 4,119 | -421 | 1.2 | 1.2 | 0.0490 |
| IO2507-C-4150 | 1.4 | 2.0 | 0.6 | 1,120 | 128,340 | 2,307 | -109 | 0.8 | 0.8 | 0.0280 |
| IO2507-C-4200 | 0.8 | 1.0 | 0.2 | 457 | 26,600 | 1,358 | -240 | 0.4 | 0.2 | 0.0110 |
| IO2507-C-4250 | 0.6 | 0.8 | 0.2 | 269 | 12,620 | 1,558 | -112 | 0.2 | 0.2 | 0.0020 |
| IO2507-C-4300 | 0.6 | 0.6 | 0.2 | 115 | 4,720 | 1,198 | -19 | 0.2 | 0.2 | 0.0020 |
| IO2507-C-4350 | 0.2 | 0.4 | 0.2 | 375 | 10,180 | 1,341 | -92 | 0.2 | 0.2 | 0.0000 |
| IO2507-C-4400 | 0.2 | 0.4 | 0.2 | 15 | 420 | 732 | -5 | 0.2 | 0.2 | 0.0000 |
| IO2507-C-4450 | 0.2 | 0.4 | 0.2 | 101 | 2,080 | 284 | -23 | 0.2 | 0.2 | 0.0040 |
| IO2507-P-3350 | 0.2 | 0.2 | 0.2 | 112 | 2,240 | 657 | 4 | 0.2 | 0.2 | -0.0030 |
| IO2507-P-3400 | 0.2 | 0.2 | 0.2 | 40 | 800 | 958 | 1 | 0.2 | 0.2 | -0.0040 |
| IO2507-P-3450 | | | | 0 | 0 | 732 | 0 | 0.2 | 0.2 | -0.0040 |
| IO2507-P-3500 | 0.2 | 0.2 | 0.2 | 5 | 100 | 670 | -5 | 0.2 | 0.2 | -0.0050 |
| IO2507-P-3550 | 0.2 | 0.2 | 0.2 | 38 | 760 | 320 | -13 | 0.2 | 0.2 | -0.0050 |
| IO2507-P-3600 | 0.4 | 0.4 | 0.2 | 37 | 820 | 810 | -37 | 0.2 | 0.2 | 0.0000 |
| IO2507-P-3650 | 0.2 | 0.4 | 0.2 | 107 | 2,240 | 508 | -64 | 0.2 | 0.2 | -0.0020 |
| IO2507-P-3700 | 0.2 | 0.4 | 0.2 | 50 | 1,060 | 1,293 | -47 | 0.2 | 0.2 | -0.0070 |
| IO2507-P-3750 | 0.2 | 0.4 | 0.2 | 120 | 3,020 | 878 | -78 | 0.4 | 0.2 | -0.0080 |
| IO2507-P-3800 | 0.4 | 0.4 | 0.2 | 208 | 6,460 | 2,730 | -108 | 0.4 | 0.4 | -0.0120 |
| IO2507-P-3850 | 0.2 | 0.4 | 0.2 | 553 | 19,420 | 3,731 | -283 | 0.4 | 0.4 | -0.0160 |
| IO2507-P-3900 | 0.6 | 1.0 | 0.4 | 1,156 | 82,900 | 4,321 | -287 | 0.6 | 0.6 | -0.0290 |
| IO2507-P-3950 | 2.4 | 3.8 | 1.4 | 4,259 | 973,620 | 10,015 | -184 | 1.8 | 1.8 | -0.0960 |
| IO2507-P-4000 | 14.0 | 22.8 | 10.0 | 10,804 | 16,878,080 | 6,487 | -145 | 15.8 | 15.8 | -0.4860 |
| IO2507-P-4050 | 45.4 | 63.8 | 36.2 | 5,508 | 27,335,560 | 3,590 | -193 | 53.0 | 53.0 | -0.8370 |
| IO2507-P-4100 | 88.0 | 112.6 | 78.6 | 1,111 | 10,559,280 | 434 | -92 | 100.0 | 100.2 | -0.9410 |
| IO2507-P-4150 | 143.0 | 160.6 | 127.6 | 186 | 2,685,620 | 206 | -6 | 149.4 | 149.0 | -0.9840 |
| IO2507-P-4200 | 185.0 | 207.0 | 179.8 | 44 | 854,520 | 115 | -7 | 199.8 | 198.8 | -0.9950 |
| IO2507-P-4250 | 234.8 | 261.2 | 234.8 | 35 | 858,160 | 41 | 1 | 249.6 | 248.8 | -0.9970 |
| IO2507-P-4300 | 284.4 | 306.6 | 284.4 | 27 | 791,120 | 32 | -1 | 299.4 | 298.8 | -0.9980 |
| IO2507-P-4350 | 329.0 | 349.8 | 329.0 | 19 | 648,320 | 59 | -2 | 348.8 | 348.8 | -0.9980 |
| IO2507-P-4400 | 384.2 | 400.0 | 384.2 | 16 | 627,340 | 31 | -2 | 398.6 | 398.8 | -0.9980 |
| IO2507-P-4450 | 450.4 | 450.4 | 448.6 | 6 | 267,180 | 20 | -2 | 448.6 | 448.8 | -0.9970 |
| IO2508-C-3450 | | | | 0 | 0 | 18 | 0 | 529.8 | 538.6 | 0.9780 |
| IO2508-C-3500 | | | | 0 | 0 | 127 | 0 | 518.8 | 489.4 | 0.9720 |
| IO2508-C-3550 | | | | 0 | 0 | 52 | 0 | 432.4 | 440.0 | 0.9650 |
| IO2508-C-3600 | 394.2 | 394.2 | 393.2 | 12 | 472,440 | 83 | 0 | 393.2 | 390.8 | 0.9570 |
| IO2508-C-3650 | 350.8 | 351.0 | 341.0 | 17 | 591,200 | 83 | 5 | 341.0 | 342.2 | 0.9430 |
| IO2508-C-3700 | 304.8 | 320.4 | 284.4 | 142 | 4,329,600 | 447 | 114 | 296.0 | 294.6 | 0.9200 |
| IO2508-C-3750 | 255.2 | 266.0 | 247.0 | 23 | 581,780 | 217 | 2 | 247.0 | 249.2 | 0.8820 |
| IO2508-C-3800 | 210.0 | 223.2 | 191.0 | 112 | 2,324,640 | 543 | 8 | 203.8 | 201.4 | 0.8510 |
| IO2508-C-3850 | 169.0 | 181.0 | 148.6 | 218 | 3,543,720 | 740 | 62 | 159.0 | 159.0 | 0.7870 |
| IO2508-C-3900 | 133.6 | 141.2 | 110.6 | 1,409 | 17,462,920 | 1,771 | 131 | 120.2 | 120.2 | 0.7020 |
| IO2508-C-3950 | 95.2 | 106.2 | 78.6 | 725 | 6,692,560 | 1,499 | -35 | 88.0 | 88.0 | 0.5940 |
| IO2508-C-4000 | 70.0 | 77.4 | 54.8 | 2,259 | 14,803,900 | 3,913 | 500 | 63.0 | 63.0 | 0.4790 |
| IO2508-C-4050 | 51.4 | 56.0 | 38.2 | 2,704 | 12,350,660 | 4,153 | 1,134 | 44.8 | 44.2 | 0.3710 |
| IO2508-C-4100 | 36.8 | 40.4 | 27.0 | 2,764 | 9,089,340 | 5,402 | 862 | 30.8 | 30.8 | 0.2790 |
| IO2508-C-4150 | 25.4 | 29.2 | 19.0 | 1,612 | 3,799,720 | 2,129 | 417 | 21.6 | 21.6 | 0.2070 |
| IO2508-C-4200 | 19.0 | 21.6 | 14.0 | 1,078 | 1,831,780 | 3,051 | 218 | 16.6 | 16.6 | 0.1590 |
| IO2508-C-4250 | 14.4 | 16.0 | 10.8 | 632 | 803,480 | 1,332 | 144 | 12.6 | 12.6 | 0.1220 |
| IO2508-C-4300 | 11.6 | 13.0 | 9.0 | 520 | 544,780 | 2,455 | 95 | 10.2 | 10.2 | 0.0970 |
| IO2508-C-4350 | 9.2 | 9.8 | 6.8 | 229 | 196,660 | 849 | 59 | 7.6 | 7.6 | 0.0740 |
| IO2508-C-4400 | 6.6 | 8.0 | 5.4 | 442 | 278,920 | 1,739 | 168 | 6.2 | 6.2 | 0.0600 |
| IO2508-C-4450 | 5.8 | 6.6 | 4.6 | 596 | 328,960 | 824 | 37 | 5.0 | 5.0 | 0.0480 |
| IO2508-P-3450 | 2.8 | 2.8 | 2.0 | 263 | 64,960 | 851 | 104 | 2.4 | 2.4 | -0.0220 |
| IO2508-P-3500 | 2.8 | 2.8 | 2.6 | 178 | 48,040 | 387 | 113 | 2.8 | 2.6 | -0.0260 |
| IO2508-P-3550 | 2.8 | 3.2 | 2.8 | 52 | 15,140 | 415 | 7 | 3.0 | 3.0 | -0.0300 |
| IO2508-P-3600 | 3.6 | 4.2 | 3.4 | 116 | 42,760 | 547 | 5 | 3.4 | 3.4 | -0.0360 |
| IO2508-P-3650 | 4.4 | 5.0 | 4.0 | 112 | 47,320 | 402 | 16 | 4.0 | 4.0 | -0.0450 |
| IO2508-P-3700 | 6.2 | 7.0 | 5.4 | 300 | 184,620 | 677 | 57 | 6.0 | 6.0 | -0.0660 |
| IO2508-P-3750 | 8.8 | 9.8 | 7.6 | 418 | 364,320 | 760 | 93 | 8.8 | 8.8 | -0.0960 |
| IO2508-P-3800 | 13.2 | 14.4 | 11.2 | 463 | 573,860 | 1,673 | 267 | 12.6 | 12.6 | -0.1360 |
| IO2508-P-3850 | 20.0 | 22.2 | 17.4 | 681 | 1,333,220 | 1,580 | 90 | 19.4 | 19.4 | -0.2000 |
| IO2508-P-3900 | 31.8 | 34.4 | 27.0 | 1,786 | 5,431,220 | 2,079 | -25 | 31.2 | 31.2 | -0.2910 |
| IO2508-P-3950 | 44.6 | 52.8 | 41.8 | 1,094 | 5,177,460 | 1,447 | 100 | 48.4 | 48.6 | -0.4020 |
| IO2508-P-4000 | 65.6 | 78.4 | 62.8 | 1,431 | 10,111,600 | 2,932 | 467 | 73.6 | 73.6 | -0.5210 |
| IO2508-P-4050 | 102.8 | 112.0 | 91.2 | 807 | 8,127,440 | 1,031 | 221 | 105.0 | 105.0 | -0.6320 |
| IO2508-P-4100 | 139.2 | 150.2 | 125.4 | 576 | 7,874,640 | 937 | 221 | 142.6 | 142.6 | -0.7230 |
| IO2508-P-4150 | 177.2 | 190.4 | 165.6 | 48 | 852,300 | 179 | 6 | 181.0 | 183.2 | -0.7960 |
| IO2508-P-4200 | 220.8 | 234.6 | 206.8 | 25 | 555,360 | 189 | 12 | 226.2 | 229.2 | -0.8390 |
| IO2508-P-4250 | 261.4 | 279.0 | 255.2 | 31 | 827,840 | 44 | 1 | 272.8 | 273.2 | -0.8870 |
| IO2508-P-4300 | 314.2 | 330.6 | 302.0 | 37 | 1,159,700 | 82 | 21 | 318.4 | 322.8 | -0.9000 |
| IO2508-P-4350 | 351.2 | 367.0 | 351.2 | 11 | 397,060 | 58 | -1 | 367.0 | 368.6 | -0.9330 |
| IO2508-P-4400 | 406.0 | 429.8 | 399.4 | 12 | 498,320 | 59 | 10 | 416.6 | 416.8 | -0.9500 |
| IO2508-P-4450 | 447.8 | 463.0 | 447.8 | 12 | 550,660 | 31 | 3 | 463.0 | 465.4 | -0.9630 |
| IO2509-C-2800 | 1,177.0 | 1,177.0 | 1,177.0 | 1 | 117,700 | 175 | 0 | 1,177.0 | 1,175.0 | 0.9830 |
| IO2509-C-2900 | | | | 0 | 0 | 104 | 0 | 1,120.0 | 1,074.8 | 0.9830 |
| IO2509-C-3000 | 1,000.0 | 1,000.0 | 1,000.0 | 2 | 200,000 | 128 | 0 | 1,000.0 | 975.0 | 0.9820 |
| IO2509-C-3100 | | | | 0 | 0 | 92 | 0 | 888.4 | 874.8 | 0.9830 |
| IO2509-C-3200 | 778.0 | 778.0 | 778.0 | 1 | 77,800 | 150 | 0 | 778.0 | 776.4 | 0.9750 |
| IO2509-C-3300 | 686.0 | 686.0 | 685.0 | 2 | 137,100 | 103 | -1 | 685.0 | 678.4 | 0.9640 |
| IO2509-C-3400 | 580.6 | 580.6 | 580.6 | 1 | 58,060 | 179 | -1 | 580.6 | 581.4 | 0.9480 |
| IO2509-C-3450 | | | | 0 | 0 | 6 | 0 | 535.8 | 533.0 | 0.9390 |
| IO2509-C-3500 | 491.2 | 501.4 | 491.2 | 3 | 148,860 | 528 | 2 | 496.0 | 483.2 | 0.9340 |
| IO2509-C-3550 | 448.0 | 448.0 | 448.0 | 15 | 672,000 | 59 | 15 | 448.0 | 435.6 | 0.9190 |
| IO2509-C-3600 | 388.0 | 388.0 | 388.0 | 1 | 38,800 | 619 | 0 | 388.0 | 388.6 | 0.9000 |
| IO2509-C-3650 | 355.6 | 355.6 | 343.6 | 2 | 69,920 | 25 | 2 | 343.6 | 342.6 | 0.8750 |
| IO2509-C-3700 | 322.6 | 322.6 | 288.0 | 11 | 331,700 | 608 | 4 | 301.0 | 299.2 | 0.8400 |
| IO2509-C-3750 | | | | 0 | 0 | 28 | 0 | 266.4 | 254.0 | 0.8070 |
| IO2509-C-3800 | 229.2 | 241.2 | 214.6 | 43 | 955,880 | 1,181 | 11 | 219.4 | 216.2 | 0.7500 |
| IO2509-C-3850 | 194.8 | 194.8 | 182.6 | 10 | 185,800 | 357 | -4 | 187.0 | 179.6 | 0.6900 |
| IO2509-C-3900 | 159.2 | 170.2 | 137.6 | 62 | 948,560 | 1,902 | 18 | 146.6 | 146.4 | 0.6230 |
| IO2509-C-3950 | 131.6 | 132.6 | 110.2 | 60 | 730,400 | 385 | 3 | 117.4 | 116.8 | 0.5490 |
| IO2509-C-4000 | 105.2 | 114.4 | 88.4 | 795 | 8,033,480 | 3,960 | 238 | 95.2 | 95.2 | 0.4750 |
| IO2509-C-4050 | 82.2 | 92.2 | 72.0 | 131 | 1,101,340 | 435 | 41 | 76.2 | 76.2 | 0.4050 |
| IO2509-C-4100 | 66.4 | 76.0 | 57.4 | 472 | 3,087,660 | 2,200 | 53 | 63.2 | 63.2 | 0.3450 |
| IO2509-C-4150 | 57.4 | 62.8 | 47.4 | 172 | 952,460 | 752 | 42 | 50.6 | 49.6 | 0.2870 |
| IO2509-C-4200 | 46.6 | 52.0 | 38.6 | 523 | 2,365,440 | 4,223 | 114 | 41.0 | 41.0 | 0.2420 |
| IO2509-C-4250 | 38.0 | 38.0 | 34.4 | 26 | 91,820 | 352 | 18 | 34.4 | 34.0 | 0.2040 |
| IO2509-C-4300 | 33.0 | 36.2 | 26.8 | 161 | 486,760 | 2,491 | 31 | 29.6 | 29.0 | 0.1740 |
| IO2509-C-4350 | 26.0 | 26.2 | 23.0 | 23 | 58,240 | 302 | 1 | 25.6 | 24.2 | 0.1470 |
| IO2509-C-4400 | 25.0 | 27.4 | 19.8 | 190 | 462,560 | 1,776 | -10 | 21.8 | 21.8 | 0.1300 |
| IO2509-C-4450 | 21.0 | 22.0 | 18.4 | 14 | 27,300 | 97 | 5 | 19.2 | 19.2 | 0.1140 |
| IO2509-C-4500 | 19.8 | 20.8 | 15.4 | 246 | 443,700 | 1,949 | -15 | 17.2 | 17.2 | 0.1010 |
| IO2509-C-4600 | 15.0 | 16.6 | 12.8 | 206 | 299,640 | 1,242 | -49 | 13.6 | 13.6 | 0.0790 |
| IO2509-C-4700 | 12.4 | 13.2 | 9.6 | 368 | 429,200 | 2,952 | -13 | 11.0 | 11.0 | 0.0630 |
| IO2509-P-2800 | 2.2 | 2.2 | 2.2 | 5 | 1,100 | 621 | -1 | 2.2 | 2.0 | -0.0030 |
| IO2509-P-2900 | 2.0 | 2.0 | 2.0 | 2 | 400 | 358 | 2 | 2.0 | 2.2 | -0.0070 |
| IO2509-P-3000 | | | | 0 | 0 | 702 | 0 | 3.0 | 2.8 | -0.0140 |
| IO2509-P-3100 | | | | 0 | 0 | 493 | 0 | 3.2 | 2.8 | -0.0160 |
| IO2509-P-3200 | 3.8 | 3.8 | 3.8 | 47 | 17,820 | 591 | 31 | 3.8 | 3.8 | -0.0220 |
| IO2509-P-3300 | 4.8 | 4.8 | 4.6 | 45 | 21,580 | 599 | 35 | 4.6 | 4.4 | -0.0280 |
| IO2509-P-3400 | 6.2 | 6.2 | 6.2 | 1 | 620 | 564 | -1 | 6.2 | 6.2 | -0.0400 |
| IO2509-P-3450 | 7.4 | 7.4 | 7.4 | 2 | 1,540 | 74 | 0 | 7.4 | 7.4 | -0.0490 |
| IO2509-P-3500 | 9.4 | 9.4 | 8.8 | 24 | 21,480 | 690 | -21 | 9.0 | 9.0 | -0.0600 |
| IO2509-P-3550 | 11.0 | 11.0 | 10.8 | 27 | 29,600 | 117 | -7 | 10.8 | 10.8 | -0.0730 |
| IO2509-P-3600 | 14.4 | 14.4 | 13.0 | 95 | 128,760 | 1,059 | -17 | 13.4 | 13.6 | -0.0920 |
| IO2509-P-3650 | 17.4 | 17.6 | 16.6 | 17 | 30,020 | 253 | 2 | 16.6 | 16.8 | -0.1150 |
| IO2509-P-3700 | 23.0 | 23.4 | 21.4 | 44 | 99,340 | 1,069 | 9 | 21.6 | 22.0 | -0.1470 |
| IO2509-P-3750 | 30.2 | 31.2 | 28.8 | 20 | 60,740 | 306 | 6 | 28.8 | 28.4 | -0.1860 |
| IO2509-P-3800 | 41.4 | 41.4 | 37.8 | 183 | 725,060 | 1,128 | 35 | 38.0 | 38.4 | -0.2390 |
| IO2509-P-3850 | 50.8 | 54.6 | 49.0 | 292 | 1,518,480 | 737 | 184 | 50.0 | 50.6 | -0.2990 |
| IO2509-P-3900 | 71.6 | 72.8 | 66.4 | 90 | 627,820 | 1,229 | -4 | 66.8 | 68.6 | -0.3720 |
| IO2509-P-3950 | 88.0 | 95.8 | 86.4 | 57 | 516,940 | 166 | -8 | 89.6 | 89.6 | -0.4470 |
| IO2509-P-4000 | 114.6 | 123.8 | 110.8 | 364 | 4,160,440 | 1,220 | 232 | 115.0 | 117.8 | -0.5240 |
| IO2509-P-4050 | 144.0 | 148.8 | 144.0 | 23 | 339,700 | 94 | 7 | 146.8 | 149.0 | -0.5950 |
| IO2509-P-4100 | 175.8 | 188.6 | 175.2 | 152 | 2,808,680 | 651 | -16 | 181.8 | 184.6 | -0.6580 |
| IO2509-P-4150 | 221.8 | 221.8 | 220.0 | 2 | 44,180 | 22 | 2 | 220.0 | 222.4 | -0.7150 |
| IO2509-P-4200 | | | | 0 | 0 | 836 | 0 | 276.8 | 264.4 | -0.7590 |
| IO2509-P-4250 | | | | 0 | 0 | 15 | 0 | 318.8 | 306.2 | -0.8000 |
| IO2509-P-4300 | 355.2 | 355.2 | 355.2 | 15 | 532,800 | 735 | 0 | 355.2 | 351.0 | -0.8300 |
| IO2509-P-4350 | | | | 0 | 0 | 9 | 0 | 489.8 | 397.0 | -0.8550 |
| IO2509-P-4400 | | | | 0 | 0 | 359 | 0 | 426.2 | 443.8 | -0.8740 |
| IO2509-P-4450 | | | | 0 | 0 | 6 | 0 | 500.2 | 490.8 | -0.8910 |
| IO2509-P-4500 | | | | 0 | 0 | 189 | 0 | 537.8 | 537.0 | -0.9110 |
| IO2509-P-4600 | | | | 0 | 0 | 130 | 0 | 580.2 | 633.0 | -0.9350 |
| IO2509-P-4700 | | | | 0 | 0 | 208 | 0 | 727.0 | 724.4 | -0.9840 |
| IO2512-C-3200 | 757.0 | 757.0 | 744.6 | 22 | 1,659,760 | 332 | -13 | 754.4 | 756.6 | 0.9190 |
| IO2512-C-3300 | 680.0 | 680.0 | 651.0 | 27 | 1,797,780 | 199 | -8 | 658.6 | 661.6 | 0.9010 |
| IO2512-C-3400 | | | | 0 | 0 | 104 | 0 | 575.0 | 568.8 | 0.8750 |
| IO2512-C-3500 | 470.0 | 470.0 | 470.0 | 1 | 47,000 | 219 | 1 | 470.0 | 479.8 | 0.8380 |
| IO2512-C-3600 | 401.4 | 401.4 | 385.6 | 9 | 357,420 | 604 | 2 | 392.6 | 396.0 | 0.7870 |
| IO2512-C-3700 | 339.8 | 339.8 | 311.8 | 4 | 128,200 | 756 | 2 | 312.6 | 319.0 | 0.7220 |
| IO2512-C-3800 | 263.6 | 272.6 | 244.0 | 44 | 1,130,980 | 771 | 28 | 252.2 | 253.0 | 0.6420 |
| IO2512-C-3900 | 204.8 | 214.8 | 190.0 | 76 | 1,535,600 | 813 | -1 | 192.0 | 193.4 | 0.5550 |
| IO2512-C-4000 | 157.6 | 164.4 | 144.0 | 52 | 804,000 | 1,753 | 9 | 151.8 | 149.0 | 0.4660 |
| IO2512-C-4100 | 121.0 | 123.6 | 110.0 | 309 | 3,615,760 | 1,372 | -26 | 114.2 | 114.2 | 0.3840 |
| IO2512-C-4200 | 92.6 | 99.8 | 84.8 | 312 | 2,761,340 | 2,554 | 232 | 86.0 | 86.0 | 0.3100 |
| IO2512-C-4300 | 73.2 | 79.4 | 67.0 | 90 | 662,220 | 1,352 | 8 | 70.0 | 69.4 | 0.2550 |
| IO2512-C-4400 | 60.8 | 62.6 | 56.6 | 39 | 234,780 | 1,126 | -20 | 56.6 | 55.4 | 0.2080 |
| IO2512-C-4500 | 50.6 | 55.0 | 47.0 | 343 | 1,709,460 | 2,261 | 199 | 47.6 | 48.4 | 0.1790 |
| IO2512-P-3200 | 14.6 | 15.4 | 14.0 | 33 | 48,040 | 359 | -3 | 14.4 | 14.0 | -0.0570 |
| IO2512-P-3300 | 18.6 | 18.8 | 18.6 | 9 | 16,860 | 698 | -3 | 18.8 | 18.4 | -0.0760 |
| IO2512-P-3400 | 24.2 | 25.4 | 24.2 | 17 | 42,440 | 477 | -7 | 25.0 | 25.0 | -0.1030 |
| IO2512-P-3500 | 34.4 | 34.4 | 34.4 | 1 | 3,440 | 376 | 0 | 34.4 | 35.0 | -0.1410 |
| IO2512-P-3600 | 48.2 | 50.8 | 48.2 | 59 | 292,080 | 766 | 52 | 48.2 | 49.2 | -0.1920 |
| IO2512-P-3700 | 71.6 | 74.0 | 69.4 | 339 | 2,444,360 | 829 | -129 | 73.0 | 71.6 | -0.2610 |
| IO2512-P-3800 | 103.8 | 106.2 | 97.8 | 33 | 341,660 | 982 | -3 | 101.8 | 102.6 | -0.3440 |
| IO2512-P-3900 | 145.6 | 147.8 | 139.6 | 10 | 145,300 | 332 | 5 | 145.0 | 145.0 | -0.4380 |
| IO2512-P-4000 | 188.8 | 201.6 | 188.8 | 7 | 138,000 | 605 | 3 | 201.6 | 197.8 | -0.5320 |
| IO2512-P-4100 | 262.4 | 262.4 | 253.8 | 11 | 284,840 | 600 | 0 | 261.6 | 263.2 | -0.6190 |
| IO2512-P-4200 | 332.0 | 338.0 | 332.0 | 3 | 100,800 | 627 | 0 | 338.0 | 335.6 | -0.6960 |
| IO2512-P-4300 | 405.4 | 415.4 | 405.4 | 4 | 165,160 | 356 | 0 | 415.4 | 417.0 | -0.7560 |
| IO2512-P-4400 | | | | 0 | 0 | 194 | 0 | 496.0 | 506.4 | -0.7960 |
| IO2512-P-4500 | 581.6 | 581.6 | 581.4 | 4 | 232,620 | 120 | 0 | 581.4 | 592.6 | -0.8410 |
| IO2603-C-3200 | 759.6 | 759.6 | 759.6 | 1 | 75,960 | 166 | 0 | 759.6 | 752.8 | 0.8590 |
| IO2603-C-3300 | | | | 0 | 0 | 63 | 0 | 714.2 | 669.0 | 0.8280 |
| IO2603-C-3400 | 581.2 | 581.2 | 581.2 | 3 | 175,840 | 142 | 1 | 581.2 | 582.4 | 0.7970 |
| IO2603-C-3500 | 497.6 | 497.6 | 497.6 | 2 | 99,520 | 271 | -2 | 497.6 | 498.6 | 0.7590 |
| IO2603-C-3600 | 425.6 | 425.6 | 425.6 | 1 | 42,560 | 284 | 1 | 425.6 | 421.2 | 0.7120 |
| IO2603-C-3700 | 351.2 | 365.0 | 351.2 | 4 | 144,140 | 183 | -1 | 365.0 | 351.6 | 0.6570 |
| IO2603-C-3800 | 294.2 | 299.0 | 283.4 | 19 | 553,760 | 324 | 1 | 287.8 | 288.8 | 0.5950 |
| IO2603-C-3900 | 240.2 | 252.4 | 231.2 | 14 | 340,920 | 206 | -4 | 231.2 | 233.8 | 0.5280 |
| IO2603-C-4000 | 202.2 | 204.8 | 191.0 | 18 | 355,880 | 258 | 1 | 191.0 | 189.2 | 0.4610 |
| IO2603-C-4100 | 166.4 | 166.4 | 147.4 | 7 | 110,380 | 178 | 5 | 147.4 | 154.2 | 0.3980 |
| IO2603-C-4200 | 126.2 | 126.2 | 120.0 | 43 | 533,480 | 415 | 27 | 123.8 | 124.0 | 0.3400 |
| IO2603-C-4300 | 112.4 | 112.4 | 100.0 | 4 | 41,840 | 215 | 0 | 100.0 | 103.6 | 0.2920 |
| IO2603-C-4400 | 94.2 | 96.2 | 85.0 | 34 | 314,180 | 499 | 3 | 90.4 | 87.6 | 0.2520 |
| IO2603-C-4500 | 82.4 | 83.2 | 71.6 | 109 | 861,680 | 118 | -10 | 73.4 | 73.4 | 0.2160 |
| IO2603-P-3200 | 34.2 | 34.2 | 29.6 | 27 | 84,500 | 1,039 | -12 | 32.8 | 32.8 | -0.0990 |
| IO2603-P-3300 | 40.0 | 41.6 | 40.0 | 7 | 28,460 | 308 | 5 | 40.6 | 42.8 | -0.1280 |
| IO2603-P-3400 | 50.4 | 51.6 | 50.4 | 4 | 20,520 | 205 | -3 | 51.6 | 54.4 | -0.1610 |
| IO2603-P-3500 | | | | 0 | 0 | 642 | 0 | 71.2 | 69.8 | -0.2030 |
| IO2603-P-3600 | | | | 0 | 0 | 455 | 0 | 94.6 | 91.0 | -0.2550 |
| IO2603-P-3700 | 118.4 | 118.4 | 115.6 | 2 | 23,400 | 303 | 1 | 115.6 | 118.6 | -0.3180 |
| IO2603-P-3800 | 155.2 | 155.4 | 148.2 | 340 | 5,132,020 | 800 | 138 | 153.4 | 153.4 | -0.3880 |
| IO2603-P-3900 | 197.6 | 198.8 | 197.2 | 10 | 198,200 | 130 | 0 | 198.8 | 198.0 | -0.4650 |
| IO2603-P-4000 | 249.2 | 250.6 | 244.8 | 10 | 248,320 | 192 | -4 | 250.6 | 254.0 | -0.5410 |
| IO2603-P-4100 | | | | 0 | 0 | 127 | 0 | 312.8 | 315.2 | -0.6150 |
| IO2603-P-4200 | | | | 0 | 0 | 156 | 0 | 382.6 | 385.4 | -0.6820 |
| IO2603-P-4300 | | | | 0 | 0 | 127 | 0 | 459.2 | 463.4 | -0.7380 |
| IO2603-P-4400 | | | | 0 | 0 | 137 | 0 | 540.0 | 546.6 | -0.7840 |
| IO2603-P-4500 | 625.8 | 625.8 | 625.8 | 1 | 62,580 | 29 | 1 | 625.8 | 625.8 | -0.8390 |
| IO2606-C-3400 | 593.0 | 593.0 | 585.0 | 6 | 355,820 | 75 | 2 | 590.4 | 601.4 | 0.7460 |
| IO2606-C-3500 | 538.0 | 538.0 | 511.6 | 8 | 413,560 | 50 | 7 | 519.4 | 516.2 | 0.7130 |
| IO2606-C-3600 | 442.6 | 447.0 | 442.6 | 2 | 88,960 | 149 | 1 | 447.0 | 443.2 | 0.6700 |
| IO2606-C-3700 | 380.0 | 380.0 | 373.4 | 12 | 457,960 | 35 | 6 | 380.0 | 376.6 | 0.6210 |
| IO2606-C-3800 | 336.0 | 336.0 | 309.8 | 42 | 1,350,280 | 65 | 19 | 319.4 | 318.0 | 0.5680 |
| IO2606-C-3900 | 281.2 | 281.2 | 261.6 | 13 | 350,680 | 77 | 5 | 269.6 | 265.6 | 0.5130 |
| IO2606-C-4000 | 236.4 | 242.0 | 220.8 | 18 | 423,560 | 90 | 8 | 226.2 | 226.2 | 0.4590 |
| IO2606-C-4100 | 190.6 | 190.6 | 190.6 | 3 | 57,180 | 44 | 3 | 190.6 | 188.2 | 0.4070 |
| IO2606-C-4200 | 172.0 | 172.0 | 172.0 | 1 | 17,200 | 24 | 1 | 172.0 | 159.2 | 0.3590 |
| IO2606-C-4300 | 149.0 | 149.0 | 134.2 | 18 | 249,400 | 130 | -5 | 134.2 | 134.2 | 0.3150 |
| IO2606-C-4400 | 129.2 | 130.2 | 112.6 | 23 | 283,360 | 150 | -6 | 118.0 | 116.2 | 0.2780 |
| IO2606-C-4500 | 111.6 | 112.6 | 97.8 | 128 | 1,364,900 | 129 | -17 | 101.8 | 101.8 | 0.2470 |
| IO2606-P-3400 | 87.8 | 89.0 | 82.8 | 121 | 1,053,540 | 509 | 6 | 82.8 | 82.4 | -0.2000 |
| IO2606-P-3500 | 111.6 | 111.6 | 102.4 | 94 | 984,520 | 471 | 51 | 104.0 | 104.0 | -0.2450 |
| IO2606-P-3600 | 132.0 | 133.0 | 124.0 | 30 | 381,520 | 456 | 29 | 125.2 | 128.4 | -0.2950 |
| IO2606-P-3700 | 158.0 | 161.6 | 157.4 | 20 | 322,960 | 89 | 3 | 160.8 | 159.8 | -0.3520 |
| IO2606-P-3800 | 199.8 | 200.0 | 195.8 | 34 | 679,160 | 96 | 1 | 195.8 | 198.2 | -0.4160 |
| IO2606-P-3900 | 243.6 | 247.2 | 243.6 | 10 | 245,960 | 69 | 8 | 246.8 | 243.0 | -0.4830 |
| IO2606-P-4000 | 297.6 | 299.6 | 297.6 | 5 | 149,740 | 63 | 0 | 299.6 | 300.4 | -0.5500 |
| IO2606-P-4100 | 354.4 | 361.0 | 354.2 | 8 | 287,340 | 33 | 0 | 361.0 | 362.4 | -0.6140 |
| IO2606-P-4200 | | | | 0 | 0 | 20 | 0 | 422.4 | 433.0 | -0.6720 |
| IO2606-P-4300 | | | | 0 | 0 | 53 | 0 | 506.8 | 507.8 | -0.7250 |
| IO2606-P-4400 | | | | 0 | 0 | 65 | 0 | 600.2 | 583.8 | -0.7780 |
| IO2606-P-4500 | 660.0 | 662.8 | 660.0 | 5 | 330,420 | 68 | 5 | 662.8 | 666.2 | -0.8210 |
| 合计 | | | | 96,946 | 388,373,800 | 200,769 | 4,453 | | | |
打印