07月25日中国金融期货交易所MO日统计
发布时间：2025年07月25日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2508-C-5300 | 1,343.6 | 1,343.6 | 1,343.6 | 1 | 134,360 | 109 | 1 | 1,343.6 | 1,368.4 | 0.9890 |
| MO2508-C-5400 | 1,264.8 | 1,264.8 | 1,238.2 | 4 | 500,860 | 115 | 2 | 1,261.2 | 1,268.4 | 0.9880 |
| MO2508-C-5500 | 1,158.6 | 1,165.0 | 1,138.6 | 5 | 577,440 | 141 | 3 | 1,138.6 | 1,170.2 | 0.9870 |
| MO2508-C-5600 | 1,057.4 | 1,057.4 | 1,057.4 | 1 | 105,740 | 254 | 0 | 1,057.4 | 1,070.4 | 0.9850 |
| MO2508-C-5700 | 962.2 | 966.6 | 946.6 | 11 | 1,063,960 | 219 | 4 | 946.6 | 976.4 | 0.9600 |
| MO2508-C-5800 | 862.6 | 875.0 | 847.0 | 29 | 2,516,060 | 215 | 1 | 857.8 | 870.0 | 0.9780 |
| MO2508-C-5900 | 765.0 | 774.0 | 748.4 | 18 | 1,384,980 | 218 | -4 | 774.0 | 771.6 | 0.9710 |
| MO2508-C-6000 | 355.2 | 683.0 | 355.2 | 128 | 8,529,960 | 416 | -43 | 673.8 | 674.0 | 0.9600 |
| MO2508-C-6100 | 570.2 | 583.2 | 546.0 | 166 | 9,377,340 | 792 | -27 | 579.6 | 579.0 | 0.9320 |
| MO2508-C-6200 | 486.0 | 491.6 | 452.4 | 421 | 20,082,460 | 1,285 | -41 | 485.6 | 484.0 | 0.9040 |
| MO2508-C-6300 | 410.0 | 410.0 | 363.4 | 1,071 | 41,294,580 | 2,238 | -5 | 393.0 | 393.0 | 0.8590 |
| MO2508-C-6400 | 326.0 | 326.0 | 280.2 | 2,599 | 78,594,440 | 3,110 | -307 | 305.0 | 305.0 | 0.8000 |
| MO2508-C-6500 | 250.0 | 250.0 | 209.6 | 5,297 | 121,116,620 | 4,568 | -576 | 235.0 | 235.0 | 0.6970 |
| MO2508-C-6600 | 177.0 | 179.6 | 150.6 | 10,722 | 178,810,880 | 5,984 | -86 | 170.2 | 170.2 | 0.5890 |
| MO2508-C-6700 | 132.2 | 132.2 | 105.4 | 17,270 | 204,823,200 | 5,993 | 457 | 122.4 | 122.4 | 0.4720 |
| MO2508-C-6800 | 92.0 | 92.0 | 73.6 | 12,658 | 106,044,440 | 6,881 | 610 | 88.0 | 88.0 | 0.3670 |
| MO2508-C-6900 | 54.8 | 63.8 | 51.0 | 6,280 | 36,486,160 | 3,717 | 416 | 60.4 | 60.4 | 0.2750 |
| MO2508-C-7000 | 44.4 | 46.0 | 35.8 | 6,101 | 25,122,240 | 4,111 | -32 | 43.6 | 43.6 | 0.2070 |
| MO2508-C-7100 | 29.6 | 33.8 | 25.6 | 3,385 | 9,977,520 | 3,630 | 131 | 31.6 | 31.6 | 0.1550 |
| MO2508-C-7200 | 20.2 | 24.8 | 18.6 | 3,713 | 7,885,040 | 3,676 | 216 | 22.6 | 22.6 | 0.1150 |
| MO2508-C-7300 | 14.6 | 18.2 | 13.0 | 1,814 | 2,781,480 | 2,110 | 176 | 16.4 | 16.4 | 0.0850 |
| MO2508-C-7400 | 12.0 | 14.2 | 10.0 | 2,478 | 2,906,020 | 2,264 | 567 | 12.8 | 12.8 | 0.0660 |
| MO2508-P-5300 | 2.4 | 2.6 | 2.4 | 175 | 43,720 | 1,579 | 32 | 2.4 | 2.2 | -0.0040 |
| MO2508-P-5400 | 2.6 | 2.8 | 2.2 | 157 | 40,280 | 811 | 7 | 2.2 | 2.2 | -0.0070 |
| MO2508-P-5500 | 2.6 | 3.0 | 2.4 | 193 | 50,680 | 848 | -44 | 2.4 | 2.4 | -0.0120 |
| MO2508-P-5600 | 3.2 | 3.8 | 3.2 | 178 | 60,040 | 2,115 | 11 | 3.2 | 3.2 | -0.0160 |
| MO2508-P-5700 | 3.6 | 4.0 | 3.4 | 164 | 61,900 | 1,793 | 10 | 3.4 | 3.4 | -0.0180 |
| MO2508-P-5800 | 3.8 | 4.6 | 3.6 | 656 | 264,220 | 2,713 | -78 | 3.6 | 3.6 | -0.0210 |
| MO2508-P-5900 | 4.6 | 5.4 | 4.2 | 927 | 429,240 | 2,510 | 56 | 4.2 | 4.2 | -0.0260 |
| MO2508-P-6000 | 6.8 | 8.0 | 6.2 | 1,906 | 1,327,180 | 5,956 | 305 | 6.4 | 6.4 | -0.0390 |
| MO2508-P-6100 | 9.0 | 10.4 | 8.0 | 2,254 | 2,043,680 | 4,917 | 100 | 8.2 | 8.2 | -0.0520 |
| MO2508-P-6200 | 14.6 | 17.2 | 13.6 | 3,357 | 5,016,340 | 5,548 | 42 | 14.0 | 14.0 | -0.0840 |
| MO2508-P-6300 | 22.6 | 28.2 | 22.6 | 5,372 | 13,372,620 | 6,087 | 314 | 23.8 | 23.8 | -0.1330 |
| MO2508-P-6400 | 37.8 | 46.4 | 37.6 | 6,605 | 27,358,920 | 5,697 | 265 | 39.0 | 39.0 | -0.2020 |
| MO2508-P-6500 | 62.2 | 74.8 | 62.2 | 8,553 | 58,226,760 | 6,257 | 45 | 64.2 | 64.2 | -0.2970 |
| MO2508-P-6600 | 99.0 | 115.8 | 98.0 | 12,813 | 135,013,560 | 4,383 | 297 | 101.0 | 101.0 | -0.4090 |
| MO2508-P-6700 | 142.0 | 170.0 | 142.0 | 7,875 | 122,843,860 | 3,206 | 671 | 153.0 | 153.0 | -0.5280 |
| MO2508-P-6800 | 208.0 | 237.2 | 208.0 | 1,384 | 30,628,880 | 943 | 251 | 217.0 | 217.0 | -0.6360 |
| MO2508-P-6900 | 285.4 | 313.8 | 284.0 | 299 | 8,784,640 | 246 | 20 | 291.0 | 291.0 | -0.7280 |
| MO2508-P-7000 | 367.6 | 399.2 | 367.4 | 115 | 4,377,080 | 95 | 1 | 373.8 | 373.8 | -0.7980 |
| MO2508-P-7100 | 454.6 | 488.4 | 454.6 | 57 | 2,680,040 | 114 | -1 | 461.4 | 461.4 | -0.8510 |
| MO2508-P-7200 | 552.6 | 580.4 | 542.0 | 16 | 890,560 | 58 | 0 | 542.0 | 552.4 | -0.8920 |
| MO2508-P-7300 | 655.6 | 669.6 | 650.2 | 9 | 579,180 | 30 | -1 | 669.6 | 646.2 | -0.9220 |
| MO2508-P-7400 | 751.6 | 755.8 | 749.6 | 6 | 450,400 | 10 | 1 | 749.6 | 742.2 | -0.9430 |
| MO2509-C-4000 | 2,576.8 | 2,610.0 | 2,576.8 | 4 | 1,039,220 | 116 | 1 | 2,603.0 | 2,603.0 | 0.9880 |
| MO2509-C-4100 | | | | 0 | 0 | 41 | 0 | 2,450.2 | 2,503.8 | 0.9860 |
| MO2509-C-4200 | 2,413.4 | 2,413.4 | 2,413.4 | 1 | 241,340 | 44 | 0 | 2,413.4 | 2,404.6 | 0.9850 |
| MO2509-C-4300 | | | | 0 | 0 | 58 | 0 | 2,253.6 | 2,305.0 | 0.9840 |
| MO2509-C-4400 | | | | 0 | 0 | 92 | 0 | 2,178.4 | 2,205.6 | 0.9830 |
| MO2509-C-4500 | | | | 0 | 0 | 150 | 0 | 2,054.6 | 2,106.8 | 0.9810 |
| MO2509-C-4600 | 1,980.6 | 1,980.6 | 1,980.6 | 2 | 398,420 | 100 | 0 | 1,980.6 | 2,004.0 | 0.9850 |
| MO2509-C-4700 | 1,886.4 | 1,897.2 | 1,881.6 | 5 | 947,280 | 85 | 1 | 1,881.6 | 1,904.4 | 0.9840 |
| MO2509-C-4800 | 1,782.6 | 1,782.6 | 1,782.6 | 1 | 178,260 | 140 | 0 | 1,782.6 | 1,808.4 | 0.9770 |
| MO2509-C-4900 | | | | 0 | 0 | 108 | 0 | 1,660.0 | 1,709.6 | 0.9740 |
| MO2509-C-5000 | 1,607.0 | 1,614.8 | 1,600.0 | 12 | 1,933,400 | 282 | -3 | 1,614.8 | 1,610.8 | 0.9710 |
| MO2509-C-5200 | 1,406.0 | 1,407.8 | 1,387.8 | 6 | 845,300 | 227 | -2 | 1,401.0 | 1,413.4 | 0.9630 |
| MO2509-C-5300 | 1,289.2 | 1,289.2 | 1,289.2 | 3 | 394,480 | 27 | -1 | 1,289.2 | 1,315.2 | 0.9580 |
| MO2509-C-5400 | 1,213.6 | 1,222.4 | 1,190.6 | 38 | 4,609,780 | 243 | -9 | 1,208.0 | 1,217.2 | 0.9520 |
| MO2509-C-5500 | 1,111.0 | 1,117.4 | 1,093.0 | 8 | 894,580 | 24 | -1 | 1,117.4 | 1,119.8 | 0.9440 |
| MO2509-C-5600 | 1,005.0 | 1,024.0 | 997.2 | 15 | 1,514,860 | 535 | -6 | 997.2 | 1,022.4 | 0.9360 |
| MO2509-C-5700 | 918.0 | 918.0 | 918.0 | 2 | 185,460 | 42 | 0 | 918.0 | 926.4 | 0.9230 |
| MO2509-C-5800 | 821.6 | 853.4 | 805.4 | 59 | 4,875,660 | 1,037 | -12 | 853.4 | 835.4 | 0.9150 |
| MO2509-C-5900 | 724.2 | 724.2 | 709.0 | 2 | 143,320 | 93 | 1 | 709.0 | 738.0 | 0.8920 |
| MO2509-C-6000 | 640.0 | 654.6 | 618.2 | 206 | 13,212,960 | 3,402 | -11 | 648.8 | 648.8 | 0.8570 |
| MO2509-C-6100 | 572.8 | 575.0 | 534.8 | 108 | 5,952,520 | 213 | -9 | 560.8 | 560.8 | 0.8230 |
| MO2509-C-6200 | 480.0 | 484.0 | 450.0 | 349 | 16,472,740 | 2,735 | 19 | 478.4 | 478.4 | 0.7780 |
| MO2509-C-6300 | 389.6 | 411.6 | 378.4 | 381 | 15,208,880 | 599 | -36 | 409.0 | 403.2 | 0.7230 |
| MO2509-C-6400 | 333.0 | 344.8 | 311.8 | 534 | 17,807,700 | 2,852 | -47 | 339.0 | 339.0 | 0.6570 |
| MO2509-C-6500 | 268.6 | 284.4 | 255.0 | 851 | 23,076,680 | 1,286 | -1 | 279.0 | 279.0 | 0.5890 |
| MO2509-C-6600 | 224.0 | 233.8 | 207.4 | 1,093 | 24,366,880 | 2,832 | 62 | 227.4 | 228.0 | 0.5190 |
| MO2509-C-6700 | 192.4 | 192.6 | 168.8 | 1,201 | 21,906,420 | 1,447 | 360 | 187.8 | 187.8 | 0.4510 |
| MO2509-C-6800 | 153.6 | 158.6 | 138.0 | 1,048 | 15,666,780 | 2,457 | 46 | 152.8 | 152.8 | 0.3880 |
| MO2509-C-6900 | 121.2 | 130.2 | 114.0 | 612 | 7,514,360 | 688 | 73 | 126.4 | 125.4 | 0.3310 |
| MO2509-C-7000 | 101.0 | 108.6 | 93.6 | 1,676 | 16,987,300 | 3,023 | 53 | 105.2 | 105.4 | 0.2840 |
| MO2509-C-7100 | 78.6 | 90.2 | 78.2 | 423 | 3,573,980 | 571 | 41 | 87.6 | 87.2 | 0.2420 |
| MO2509-C-7200 | 73.2 | 76.0 | 66.0 | 925 | 6,560,900 | 1,369 | 125 | 73.4 | 73.4 | 0.2070 |
| MO2509-C-7300 | 58.6 | 63.8 | 56.6 | 240 | 1,444,780 | 336 | 31 | 62.8 | 62.8 | 0.1780 |
| MO2509-C-7400 | 53.4 | 56.0 | 48.0 | 1,848 | 9,717,220 | 4,019 | 441 | 53.0 | 53.0 | 0.1530 |
| MO2509-P-4000 | 4.2 | 4.4 | 3.6 | 298 | 117,120 | 3,059 | 64 | 3.6 | 3.6 | -0.0070 |
| MO2509-P-4100 | 3.8 | 4.2 | 3.8 | 59 | 23,180 | 435 | -13 | 3.8 | 3.6 | -0.0080 |
| MO2509-P-4200 | 4.6 | 4.6 | 4.0 | 64 | 28,840 | 547 | 28 | 4.4 | 4.0 | -0.0050 |
| MO2509-P-4300 | 4.2 | 4.8 | 4.2 | 95 | 42,780 | 390 | 22 | 4.2 | 4.4 | -0.0080 |
| MO2509-P-4400 | 4.4 | 5.0 | 4.2 | 100 | 46,540 | 378 | 38 | 4.8 | 4.8 | -0.0110 |
| MO2509-P-4500 | 4.8 | 5.4 | 4.8 | 40 | 20,540 | 397 | -11 | 5.0 | 5.0 | -0.0120 |
| MO2509-P-4600 | 5.4 | 5.8 | 5.2 | 55 | 30,180 | 238 | -12 | 5.2 | 5.2 | -0.0130 |
| MO2509-P-4700 | 5.4 | 6.4 | 5.4 | 41 | 24,540 | 299 | -7 | 5.6 | 5.6 | -0.0140 |
| MO2509-P-4800 | 5.6 | 6.6 | 5.6 | 125 | 78,080 | 484 | -41 | 6.2 | 6.2 | -0.0160 |
| MO2509-P-4900 | 7.0 | 7.8 | 6.4 | 75 | 52,680 | 693 | -12 | 6.6 | 6.6 | -0.0180 |
| MO2509-P-5000 | 7.4 | 8.0 | 6.8 | 170 | 126,620 | 1,643 | 53 | 7.2 | 7.2 | -0.0200 |
| MO2509-P-5200 | 8.6 | 10.2 | 8.6 | 99 | 94,300 | 1,775 | -31 | 9.0 | 9.0 | -0.0270 |
| MO2509-P-5300 | 9.8 | 11.0 | 9.4 | 71 | 72,000 | 481 | 0 | 10.0 | 10.0 | -0.0310 |
| MO2509-P-5400 | 11.2 | 12.6 | 10.4 | 246 | 281,200 | 1,356 | 25 | 11.0 | 11.0 | -0.0350 |
| MO2509-P-5500 | 13.4 | 14.4 | 12.0 | 220 | 289,320 | 402 | 37 | 12.8 | 12.8 | -0.0420 |
| MO2509-P-5600 | 15.8 | 17.6 | 14.8 | 174 | 279,820 | 1,445 | -18 | 15.4 | 15.4 | -0.0510 |
| MO2509-P-5700 | 18.8 | 20.6 | 17.6 | 337 | 647,920 | 690 | -96 | 18.6 | 18.6 | -0.0630 |
| MO2509-P-5800 | 24.4 | 25.4 | 21.8 | 358 | 847,240 | 2,585 | -26 | 22.2 | 22.2 | -0.0770 |
| MO2509-P-5900 | 30.2 | 33.4 | 28.4 | 471 | 1,442,700 | 810 | 14 | 29.2 | 29.4 | -0.0990 |
| MO2509-P-6000 | 34.2 | 43.8 | 34.2 | 861 | 3,494,460 | 3,128 | -125 | 39.4 | 39.4 | -0.1290 |
| MO2509-P-6100 | 51.4 | 57.2 | 50.2 | 628 | 3,319,680 | 1,962 | 146 | 50.6 | 51.4 | -0.1650 |
| MO2509-P-6200 | 70.0 | 77.2 | 68.4 | 776 | 5,639,140 | 2,202 | 75 | 69.2 | 69.2 | -0.2120 |
| MO2509-P-6300 | 92.6 | 103.0 | 92.6 | 535 | 5,180,460 | 1,099 | 84 | 94.2 | 94.2 | -0.2700 |
| MO2509-P-6400 | 110.0 | 137.6 | 110.0 | 818 | 10,555,220 | 1,698 | 99 | 126.6 | 126.0 | -0.3350 |
| MO2509-P-6500 | 162.0 | 180.8 | 162.0 | 590 | 10,119,340 | 748 | 9 | 166.4 | 166.4 | -0.4060 |
| MO2509-P-6600 | 210.0 | 233.0 | 207.8 | 733 | 16,150,300 | 954 | 13 | 216.4 | 216.4 | -0.4790 |
| MO2509-P-6700 | 261.0 | 293.4 | 261.0 | 303 | 8,501,360 | 215 | 52 | 274.6 | 274.6 | -0.5490 |
| MO2509-P-6800 | 326.0 | 360.0 | 324.6 | 210 | 7,195,620 | 633 | 59 | 338.6 | 337.0 | -0.6170 |
| MO2509-P-6900 | 410.8 | 438.0 | 410.4 | 49 | 2,053,840 | 153 | -8 | 413.0 | 413.0 | -0.6730 |
| MO2509-P-7000 | 489.0 | 511.4 | 488.8 | 50 | 2,463,520 | 382 | 2 | 489.6 | 491.2 | -0.7230 |
| MO2509-P-7100 | 573.4 | 583.0 | 573.4 | 19 | 1,082,220 | 28 | -2 | 583.0 | 573.6 | -0.7660 |
| MO2509-P-7200 | 662.2 | 682.6 | 662.2 | 7 | 463,180 | 138 | -1 | 682.6 | 659.8 | -0.8010 |
| MO2509-P-7300 | 772.0 | 772.0 | 772.0 | 2 | 150,540 | 25 | 0 | 772.0 | 748.4 | -0.8320 |
| MO2509-P-7400 | 838.8 | 864.8 | 838.8 | 19 | 1,600,580 | 363 | 3 | 839.6 | 839.4 | -0.8570 |
| MO2510-C-5800 | | | | 0 | 0 | 29 | 0 | 722.0 | 811.2 | 0.8470 |
| MO2510-C-5900 | | | | 0 | 0 | 4 | 0 | 635.0 | 723.2 | 0.8210 |
| MO2510-C-6000 | | | | 0 | 0 | 7 | 0 | 636.4 | 638.4 | 0.7900 |
| MO2510-C-6100 | | | | 0 | 0 | 7 | 0 | 477.8 | 558.2 | 0.7520 |
| MO2510-C-6200 | 481.2 | 481.2 | 481.2 | 1 | 48,120 | 40 | 1 | 481.2 | 483.4 | 0.7080 |
| MO2510-C-6300 | 404.6 | 413.0 | 390.0 | 14 | 563,040 | 71 | 9 | 413.0 | 415.6 | 0.6570 |
| MO2510-C-6400 | 345.0 | 355.0 | 337.8 | 8 | 279,460 | 78 | 2 | 354.4 | 354.4 | 0.6030 |
| MO2510-C-6500 | 290.0 | 300.6 | 287.8 | 9 | 263,960 | 39 | 0 | 300.6 | 300.8 | 0.5470 |
| MO2510-C-6600 | 243.6 | 257.4 | 232.0 | 260 | 6,494,600 | 167 | 72 | 257.2 | 257.2 | 0.4900 |
| MO2510-C-6700 | 199.4 | 217.6 | 195.6 | 43 | 893,160 | 118 | 16 | 206.6 | 215.6 | 0.4360 |
| MO2510-C-6800 | 170.6 | 184.8 | 165.8 | 38 | 663,420 | 148 | 8 | 184.8 | 184.8 | 0.3860 |
| MO2510-C-6900 | 147.0 | 157.0 | 147.0 | 45 | 679,320 | 222 | 5 | 149.4 | 157.6 | 0.3400 |
| MO2510-C-7000 | 124.2 | 137.6 | 122.0 | 117 | 1,517,660 | 236 | 38 | 137.6 | 137.6 | 0.3020 |
| MO2510-C-7100 | 110.4 | 115.6 | 105.2 | 26 | 289,620 | 65 | 7 | 115.6 | 116.0 | 0.2630 |
| MO2510-C-7200 | 104.6 | 104.6 | 93.8 | 166 | 1,645,740 | 146 | 79 | 102.6 | 102.6 | 0.2340 |
| MO2510-C-7300 | 84.8 | 90.8 | 79.8 | 61 | 521,600 | 134 | 20 | 90.8 | 89.4 | 0.2070 |
| MO2510-C-7400 | 76.0 | 81.6 | 70.4 | 228 | 1,768,960 | 281 | 81 | 81.6 | 79.8 | 0.1850 |
| MO2510-P-5800 | 47.2 | 47.8 | 43.8 | 65 | 293,200 | 70 | 8 | 44.6 | 44.0 | -0.1200 |
| MO2510-P-5900 | 58.2 | 58.2 | 55.0 | 30 | 167,100 | 61 | 2 | 55.0 | 55.0 | -0.1480 |
| MO2510-P-6000 | 72.6 | 74.0 | 69.4 | 58 | 415,180 | 88 | 41 | 70.8 | 70.8 | -0.1830 |
| MO2510-P-6100 | 92.0 | 95.2 | 89.2 | 10 | 91,640 | 111 | 2 | 89.2 | 90.4 | -0.2250 |
| MO2510-P-6200 | 117.0 | 119.2 | 115.2 | 12 | 139,680 | 46 | 4 | 116.6 | 114.0 | -0.2720 |
| MO2510-P-6300 | 146.4 | 155.4 | 144.0 | 108 | 1,618,500 | 94 | 44 | 147.6 | 143.4 | -0.3260 |
| MO2510-P-6400 | 182.4 | 196.8 | 182.4 | 32 | 597,500 | 62 | 4 | 184.6 | 184.6 | -0.3870 |
| MO2510-P-6500 | 226.6 | 244.0 | 226.6 | 63 | 1,463,980 | 60 | -14 | 229.2 | 229.2 | -0.4490 |
| MO2510-P-6600 | 285.0 | 298.6 | 282.8 | 116 | 3,353,300 | 93 | 27 | 283.0 | 283.0 | -0.5110 |
| MO2510-P-6700 | 358.2 | 361.2 | 343.8 | 23 | 796,800 | 42 | 5 | 343.8 | 343.8 | -0.5700 |
| MO2510-P-6800 | 429.6 | 430.4 | 410.0 | 13 | 548,300 | 39 | 10 | 410.0 | 410.0 | -0.6250 |
| MO2510-P-6900 | 500.4 | 504.2 | 480.0 | 85 | 4,150,200 | 83 | 56 | 480.0 | 480.0 | -0.6780 |
| MO2510-P-7000 | 580.0 | 583.2 | 560.2 | 12 | 687,480 | 36 | 9 | 560.2 | 560.2 | -0.7200 |
| MO2510-P-7100 | | | | 0 | 0 | 1 | 0 | 660.6 | 641.4 | -0.7590 |
| MO2510-P-7200 | | | | 0 | 0 | 3 | 0 | 747.4 | 726.4 | -0.7920 |
| MO2510-P-7300 | | | | 0 | 0 | 1 | 0 | 804.4 | 814.2 | -0.8200 |
| MO2510-P-7400 | 910.8 | 913.2 | 910.8 | 3 | 273,620 | 7 | 3 | 912.2 | 904.6 | -0.8440 |
| MO2512-C-4900 | 1,534.4 | 1,534.4 | 1,534.4 | 2 | 310,100 | 80 | -1 | 1,534.4 | 1,552.2 | 0.9240 |
| MO2512-C-5000 | 1,459.6 | 1,459.6 | 1,437.2 | 10 | 1,451,400 | 110 | -1 | 1,449.2 | 1,458.8 | 0.9140 |
| MO2512-C-5200 | | | | 0 | 0 | 234 | 0 | 1,237.4 | 1,273.4 | 0.8910 |
| MO2512-C-5400 | 1,088.0 | 1,089.0 | 1,085.4 | 7 | 763,200 | 312 | -3 | 1,085.4 | 1,089.6 | 0.8630 |
| MO2512-C-5600 | 910.8 | 910.8 | 884.6 | 7 | 631,840 | 670 | -1 | 905.0 | 916.8 | 0.8210 |
| MO2512-C-5800 | 743.8 | 761.0 | 738.4 | 18 | 1,351,140 | 1,515 | -5 | 756.8 | 756.8 | 0.7660 |
| MO2512-C-6000 | 605.6 | 615.4 | 585.0 | 58 | 3,495,660 | 3,089 | -7 | 609.8 | 610.0 | 0.6980 |
| MO2512-C-6200 | 471.2 | 485.4 | 460.6 | 101 | 4,815,440 | 3,944 | 59 | 485.0 | 485.0 | 0.6190 |
| MO2512-C-6400 | 368.4 | 378.6 | 358.4 | 214 | 7,912,820 | 1,915 | -37 | 378.6 | 374.2 | 0.5340 |
| MO2512-C-6600 | 282.8 | 297.2 | 277.2 | 181 | 5,221,760 | 1,542 | 40 | 297.2 | 297.2 | 0.4520 |
| MO2512-C-6800 | 221.0 | 234.0 | 218.0 | 101 | 2,298,560 | 1,312 | -10 | 233.6 | 233.6 | 0.3770 |
| MO2512-C-7000 | 178.8 | 186.2 | 171.2 | 215 | 3,830,320 | 1,961 | 86 | 186.0 | 186.0 | 0.3140 |
| MO2512-C-7200 | 146.6 | 152.2 | 139.6 | 189 | 2,749,920 | 844 | 38 | 151.4 | 151.4 | 0.2620 |
| MO2512-C-7400 | 120.6 | 126.0 | 114.8 | 617 | 7,475,560 | 2,359 | 224 | 124.6 | 124.6 | 0.2190 |
| MO2512-P-4900 | 24.4 | 26.2 | 23.6 | 101 | 245,160 | 601 | 2 | 23.6 | 23.6 | -0.0480 |
| MO2512-P-5000 | 29.2 | 29.8 | 27.4 | 55 | 158,600 | 442 | -10 | 27.8 | 27.8 | -0.0570 |
| MO2512-P-5200 | 39.8 | 40.6 | 38.0 | 42 | 165,820 | 983 | 0 | 38.2 | 38.2 | -0.0780 |
| MO2512-P-5400 | 55.8 | 57.6 | 54.8 | 30 | 167,860 | 1,025 | -4 | 56.0 | 56.6 | -0.1120 |
| MO2512-P-5600 | 81.0 | 84.4 | 78.8 | 59 | 476,580 | 1,783 | 10 | 79.4 | 79.4 | -0.1530 |
| MO2512-P-5800 | 114.2 | 120.6 | 111.6 | 110 | 1,278,020 | 1,730 | 32 | 116.4 | 116.4 | -0.2120 |
| MO2512-P-6000 | 165.4 | 173.0 | 162.4 | 47 | 788,580 | 1,756 | 15 | 163.8 | 163.8 | -0.2820 |
| MO2512-P-6200 | 236.4 | 248.8 | 235.0 | 85 | 2,039,760 | 1,453 | 16 | 240.2 | 238.6 | -0.3690 |
| MO2512-P-6400 | 333.0 | 345.2 | 325.2 | 120 | 3,935,280 | 1,073 | -4 | 332.2 | 328.4 | -0.4600 |
| MO2512-P-6600 | 443.4 | 460.0 | 439.2 | 20 | 886,820 | 473 | 8 | 446.6 | 451.8 | -0.5480 |
| MO2512-P-6800 | 586.0 | 586.0 | 585.8 | 5 | 289,540 | 435 | 0 | 585.8 | 587.0 | -0.6270 |
| MO2512-P-7000 | 732.4 | 744.4 | 729.2 | 39 | 2,857,880 | 776 | 16 | 732.0 | 737.6 | -0.6950 |
| MO2512-P-7200 | 897.0 | 913.4 | 896.0 | 20 | 1,803,040 | 274 | 16 | 896.8 | 896.8 | -0.7540 |
| MO2512-P-7400 | 1,078.6 | 1,085.6 | 1,071.0 | 20 | 2,153,620 | 301 | 17 | 1,080.8 | 1,072.0 | -0.7970 |
| MO2603-C-4900 | 1,409.0 | 1,409.0 | 1,388.4 | 24 | 3,387,920 | 158 | -4 | 1,407.4 | 1,415.0 | 0.8870 |
| MO2603-C-5000 | 1,323.0 | 1,332.8 | 1,299.2 | 43 | 5,678,560 | 177 | 4 | 1,328.0 | 1,328.0 | 0.8720 |
| MO2603-C-5200 | | | | 0 | 0 | 212 | 0 | 1,137.2 | 1,154.0 | 0.8390 |
| MO2603-C-5400 | 988.8 | 988.8 | 988.8 | 4 | 397,860 | 1,014 | -2 | 988.8 | 986.6 | 0.7990 |
| MO2603-C-5600 | 839.8 | 845.8 | 832.4 | 15 | 1,265,520 | 794 | -7 | 832.4 | 837.4 | 0.7460 |
| MO2603-C-5800 | 700.2 | 709.6 | 694.6 | 36 | 2,533,660 | 941 | -13 | 708.6 | 697.6 | 0.6870 |
| MO2603-C-6000 | 593.8 | 593.8 | 567.8 | 126 | 7,322,660 | 1,522 | -31 | 587.0 | 587.0 | 0.6190 |
| MO2603-C-6200 | 476.2 | 482.2 | 466.8 | 58 | 2,765,140 | 1,762 | -4 | 481.0 | 478.6 | 0.5510 |
| MO2603-C-6400 | 383.8 | 396.0 | 381.6 | 28 | 1,090,600 | 1,403 | -1 | 390.4 | 390.4 | 0.4830 |
| MO2603-C-6600 | 318.0 | 324.0 | 311.4 | 56 | 1,777,140 | 1,406 | 3 | 322.0 | 322.0 | 0.4190 |
| MO2603-C-6800 | 255.0 | 269.2 | 255.0 | 37 | 975,580 | 739 | -4 | 269.2 | 269.2 | 0.3640 |
| MO2603-C-7000 | 211.0 | 220.0 | 209.6 | 91 | 1,949,160 | 1,109 | -36 | 219.6 | 222.0 | 0.3120 |
| MO2603-C-7200 | 175.6 | 186.2 | 175.2 | 192 | 3,490,340 | 1,847 | 22 | 186.2 | 186.2 | 0.2690 |
| MO2603-C-7400 | 147.2 | 158.4 | 146.6 | 157 | 2,382,260 | 384 | -4 | 158.4 | 158.4 | 0.2330 |
| MO2603-P-4900 | 55.2 | 58.6 | 54.4 | 58 | 327,720 | 1,206 | 8 | 56.0 | 56.0 | -0.0900 |
| MO2603-P-5000 | 63.4 | 67.2 | 62.2 | 60 | 391,240 | 998 | 3 | 64.4 | 64.0 | -0.1020 |
| MO2603-P-5200 | 88.4 | 93.6 | 88.4 | 29 | 262,280 | 843 | 2 | 91.2 | 90.8 | -0.1390 |
| MO2603-P-5400 | 124.4 | 130.0 | 123.6 | 37 | 467,860 | 1,003 | 0 | 126.0 | 126.8 | -0.1840 |
| MO2603-P-5600 | 172.8 | 177.2 | 170.8 | 36 | 624,300 | 1,248 | -4 | 176.2 | 173.6 | -0.2370 |
| MO2603-P-5800 | 229.8 | 241.8 | 228.8 | 41 | 962,700 | 1,051 | -2 | 240.0 | 233.8 | -0.2990 |
| MO2603-P-6000 | 303.8 | 322.6 | 303.8 | 99 | 3,108,620 | 1,363 | -14 | 313.6 | 313.6 | -0.3680 |
| MO2603-P-6200 | 408.0 | 411.0 | 408.0 | 15 | 612,900 | 898 | 5 | 408.0 | 402.0 | -0.4380 |
| MO2603-P-6400 | 501.6 | 522.0 | 501.6 | 15 | 769,420 | 383 | 7 | 514.8 | 515.4 | -0.5090 |
| MO2603-P-6600 | 633.4 | 638.0 | 627.4 | 11 | 696,180 | 371 | 5 | 638.0 | 640.6 | -0.5750 |
| MO2603-P-6800 | 766.6 | 783.6 | 766.6 | 26 | 2,013,180 | 236 | -5 | 776.0 | 776.0 | -0.6380 |
| MO2603-P-7000 | 919.8 | 929.0 | 917.4 | 25 | 2,296,400 | 271 | 0 | 923.2 | 933.8 | -0.6880 |
| MO2603-P-7200 | 1,089.0 | 1,089.0 | 1,086.6 | 7 | 757,280 | 656 | 2 | 1,088.0 | 1,091.4 | -0.7360 |
| MO2603-P-7400 | 1,256.2 | 1,276.4 | 1,247.8 | 24 | 3,009,320 | 23 | 9 | 1,257.8 | 1,257.8 | -0.7770 |
| MO2606-C-5200 | 1,067.0 | 1,084.0 | 1,055.0 | 26 | 2,786,980 | 341 | 10 | 1,084.0 | 1,090.2 | 0.7690 |
| MO2606-C-5400 | 939.0 | 940.4 | 924.6 | 12 | 1,122,420 | 142 | 6 | 940.4 | 944.4 | 0.7250 |
| MO2606-C-5600 | 795.4 | 817.0 | 795.4 | 8 | 650,700 | 370 | 0 | 813.6 | 816.6 | 0.6740 |
| MO2606-C-5800 | 685.6 | 705.2 | 684.6 | 9 | 624,100 | 211 | 4 | 702.8 | 691.0 | 0.6210 |
| MO2606-C-6000 | 587.4 | 599.0 | 580.6 | 14 | 823,900 | 323 | -2 | 595.2 | 598.4 | 0.5650 |
| MO2606-C-6200 | 489.2 | 509.2 | 487.0 | 35 | 1,730,860 | 240 | -14 | 509.2 | 509.2 | 0.5100 |
| MO2606-C-6400 | 421.6 | 428.4 | 419.8 | 11 | 464,300 | 339 | 4 | 422.0 | 434.6 | 0.4570 |
| MO2606-C-6600 | 355.2 | 364.8 | 353.8 | 86 | 3,082,940 | 292 | -12 | 360.6 | 370.4 | 0.4070 |
| MO2606-C-6800 | 299.8 | 311.6 | 296.2 | 52 | 1,583,500 | 408 | 1 | 308.8 | 309.8 | 0.3590 |
| MO2606-C-7000 | 252.6 | 262.0 | 251.6 | 60 | 1,528,320 | 500 | 23 | 259.0 | 261.6 | 0.3160 |
| MO2606-C-7200 | 213.0 | 225.0 | 213.0 | 31 | 681,280 | 396 | 10 | 225.0 | 224.0 | 0.2780 |
| MO2606-C-7400 | 186.0 | 194.4 | 181.0 | 162 | 3,055,900 | 391 | 28 | 194.0 | 194.0 | 0.2460 |
| MO2606-P-5200 | 153.4 | 165.8 | 150.8 | 116 | 1,832,640 | 721 | 35 | 159.0 | 158.8 | -0.1950 |
| MO2606-P-5400 | 210.2 | 222.4 | 206.6 | 70 | 1,509,140 | 578 | 7 | 214.6 | 214.6 | -0.2460 |
| MO2606-P-5600 | 276.4 | 293.2 | 276.4 | 32 | 901,500 | 246 | 25 | 280.0 | 282.0 | -0.3020 |
| MO2606-P-5800 | 361.6 | 368.8 | 357.6 | 34 | 1,233,880 | 325 | 0 | 362.2 | 361.0 | -0.3600 |
| MO2606-P-6000 | 452.6 | 469.8 | 448.4 | 49 | 2,236,800 | 504 | 28 | 451.4 | 456.2 | -0.4210 |
| MO2606-P-6200 | 565.8 | 570.4 | 563.2 | 29 | 1,635,240 | 324 | 2 | 568.4 | 561.6 | -0.4810 |
| MO2606-P-6400 | 688.2 | 696.4 | 678.6 | 15 | 1,029,820 | 850 | 8 | 679.6 | 670.6 | -0.5430 |
| MO2606-P-6600 | 823.0 | 823.0 | 814.8 | 2 | 163,780 | 178 | 1 | 814.8 | 810.2 | -0.5960 |
| MO2606-P-6800 | 955.0 | 973.0 | 949.6 | 9 | 859,980 | 106 | 2 | 953.4 | 949.4 | -0.6480 |
| MO2606-P-7000 | 1,109.4 | 1,109.4 | 1,102.8 | 7 | 771,960 | 41 | 2 | 1,103.0 | 1,095.6 | -0.6980 |
| MO2606-P-7200 | 1,270.0 | 1,270.0 | 1,263.2 | 5 | 633,240 | 57 | 3 | 1,264.6 | 1,243.0 | -0.7480 |
| MO2606-P-7400 | 1,431.0 | 1,431.0 | 1,427.8 | 4 | 571,440 | 48 | 4 | 1,427.8 | 1,419.4 | -0.7770 |
| 合计 | | | | 153,941 | 1,747,455,920 | 238,700 | 6,452 | | | |
打印