07月25日中国金融期货交易所IO日统计
发布时间：2025年07月25日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2508-C-3450 | 676.2 | 676.2 | 676.2 | 6 | 405,720 | 34 | 6 | 676.2 | 674.4 | 0.9870 |
| IO2508-C-3500 | | | | 0 | 0 | 109 | 0 | 651.0 | 624.4 | 0.9860 |
| IO2508-C-3550 | | | | 0 | 0 | 51 | 0 | 582.0 | 574.4 | 0.9860 |
| IO2508-C-3600 | 535.0 | 537.0 | 528.0 | 6 | 319,600 | 83 | 0 | 528.0 | 524.4 | 0.9840 |
| IO2508-C-3650 | | | | 0 | 0 | 72 | 0 | 486.8 | 474.8 | 0.9810 |
| IO2508-C-3700 | 442.8 | 442.8 | 425.8 | 16 | 698,400 | 452 | 0 | 425.8 | 427.6 | 0.9590 |
| IO2508-C-3750 | 376.8 | 383.4 | 376.8 | 5 | 189,120 | 278 | -5 | 383.4 | 378.2 | 0.9500 |
| IO2508-C-3800 | 340.8 | 345.4 | 318.0 | 69 | 2,293,120 | 521 | -15 | 330.4 | 330.4 | 0.9310 |
| IO2508-C-3850 | 292.0 | 297.4 | 272.4 | 88 | 2,501,780 | 742 | 16 | 281.8 | 280.8 | 0.9190 |
| IO2508-C-3900 | 257.0 | 257.0 | 225.2 | 361 | 8,730,620 | 1,548 | 65 | 233.6 | 233.6 | 0.8900 |
| IO2508-C-3950 | 203.0 | 206.4 | 180.0 | 337 | 6,541,400 | 1,857 | 82 | 189.8 | 189.8 | 0.8360 |
| IO2508-C-4000 | 163.8 | 165.6 | 138.4 | 1,686 | 25,779,200 | 3,522 | 329 | 147.8 | 147.8 | 0.7670 |
| IO2508-C-4050 | 126.4 | 126.8 | 102.8 | 2,095 | 24,019,200 | 3,362 | 137 | 110.0 | 110.0 | 0.6760 |
| IO2508-C-4100 | 105.2 | 105.2 | 74.4 | 5,738 | 48,627,460 | 7,907 | 740 | 79.6 | 79.6 | 0.5630 |
| IO2508-C-4150 | 71.0 | 73.0 | 52.8 | 8,457 | 51,805,560 | 6,907 | 692 | 57.4 | 57.4 | 0.4480 |
| IO2508-C-4200 | 52.4 | 52.4 | 38.2 | 5,838 | 26,234,720 | 7,351 | 873 | 41.6 | 41.6 | 0.3470 |
| IO2508-C-4250 | 37.6 | 39.4 | 27.4 | 2,438 | 7,964,000 | 3,169 | 388 | 30.2 | 30.2 | 0.2650 |
| IO2508-C-4300 | 27.2 | 28.4 | 20.2 | 2,536 | 6,147,940 | 4,275 | 497 | 21.0 | 21.0 | 0.1960 |
| IO2508-C-4350 | 21.2 | 21.2 | 15.0 | 1,164 | 2,101,840 | 2,372 | 332 | 16.4 | 16.4 | 0.1530 |
| IO2508-C-4400 | 16.6 | 16.8 | 11.6 | 1,037 | 1,481,840 | 3,121 | 158 | 13.0 | 13.0 | 0.1210 |
| IO2508-C-4450 | 13.4 | 13.6 | 9.6 | 701 | 828,580 | 2,823 | 154 | 11.0 | 10.8 | 0.0980 |
| IO2508-C-4500 | 12.0 | 12.0 | 7.8 | 872 | 848,060 | 2,843 | 112 | 8.8 | 8.8 | 0.0800 |
| IO2508-C-4550 | 8.8 | 9.6 | 6.8 | 945 | 767,020 | 1,710 | 46 | 7.6 | 7.6 | 0.0670 |
| IO2508-C-4600 | 8.0 | 8.0 | 5.6 | 907 | 624,160 | 506 | 506 | 6.2 | 6.2 | 0.0540 |
| IO2508-P-3450 | 1.2 | 1.4 | 1.2 | 106 | 13,380 | 1,064 | 19 | 1.4 | 1.2 | -0.0080 |
| IO2508-P-3500 | 1.4 | 1.4 | 1.2 | 17 | 2,240 | 308 | 8 | 1.2 | 1.2 | -0.0130 |
| IO2508-P-3550 | 1.6 | 1.6 | 1.4 | 67 | 10,460 | 340 | 15 | 1.4 | 1.4 | -0.0140 |
| IO2508-P-3600 | 1.8 | 1.8 | 1.8 | 55 | 9,900 | 1,313 | 12 | 1.8 | 1.8 | -0.0180 |
| IO2508-P-3650 | 1.8 | 2.2 | 1.8 | 106 | 21,680 | 887 | 11 | 1.8 | 1.8 | -0.0190 |
| IO2508-P-3700 | 2.2 | 2.2 | 2.0 | 87 | 18,480 | 928 | -9 | 2.0 | 2.0 | -0.0230 |
| IO2508-P-3750 | 2.4 | 2.6 | 2.4 | 109 | 27,840 | 836 | -54 | 2.4 | 2.4 | -0.0290 |
| IO2508-P-3800 | 3.2 | 3.6 | 3.0 | 280 | 92,860 | 1,879 | -32 | 3.4 | 3.4 | -0.0420 |
| IO2508-P-3850 | 4.6 | 5.2 | 4.2 | 725 | 333,460 | 2,463 | 66 | 4.8 | 4.8 | -0.0600 |
| IO2508-P-3900 | 7.2 | 8.6 | 6.8 | 889 | 696,980 | 3,984 | -125 | 7.8 | 7.8 | -0.0930 |
| IO2508-P-3950 | 11.8 | 14.4 | 11.4 | 1,153 | 1,451,980 | 3,164 | 66 | 12.2 | 12.2 | -0.1400 |
| IO2508-P-4000 | 18.2 | 24.0 | 18.2 | 2,904 | 6,243,140 | 4,588 | -232 | 20.4 | 20.4 | -0.2150 |
| IO2508-P-4050 | 30.0 | 38.6 | 28.6 | 2,734 | 9,390,800 | 4,063 | 280 | 33.6 | 33.6 | -0.3150 |
| IO2508-P-4100 | 47.0 | 59.8 | 47.0 | 4,917 | 26,856,740 | 6,906 | 569 | 53.6 | 53.6 | -0.4340 |
| IO2508-P-4150 | 70.0 | 87.2 | 70.0 | 6,033 | 48,236,160 | 6,022 | 2,230 | 81.4 | 81.4 | -0.5530 |
| IO2508-P-4200 | 102.2 | 122.8 | 102.2 | 1,104 | 12,385,700 | 1,093 | 136 | 114.8 | 114.8 | -0.6600 |
| IO2508-P-4250 | 143.4 | 161.2 | 141.8 | 271 | 4,074,180 | 323 | 69 | 155.6 | 155.6 | -0.7370 |
| IO2508-P-4300 | 183.4 | 203.6 | 182.0 | 147 | 2,838,480 | 254 | 77 | 195.6 | 195.6 | -0.8100 |
| IO2508-P-4350 | 231.0 | 246.8 | 225.8 | 79 | 1,887,420 | 140 | 56 | 240.0 | 240.0 | -0.8600 |
| IO2508-P-4400 | 273.8 | 294.4 | 273.8 | 46 | 1,292,020 | 136 | 13 | 284.4 | 285.8 | -0.8970 |
| IO2508-P-4450 | 324.2 | 340.6 | 324.2 | 7 | 233,200 | 114 | 7 | 340.6 | 333.8 | -0.9200 |
| IO2508-P-4500 | 372.6 | 372.6 | 372.6 | 5 | 186,300 | 132 | 0 | 372.6 | 382.0 | -0.9380 |
| IO2508-P-4550 | 434.8 | 434.8 | 434.8 | 1 | 43,480 | 38 | 1 | 434.8 | 430.8 | -0.9500 |
| IO2508-P-4600 | 467.0 | 467.0 | 466.8 | 6 | 280,140 | 6 | 6 | 466.8 | 479.6 | -0.9610 |
| IO2509-C-2800 | | | | 0 | 0 | 194 | 0 | 1,340.0 | 1,316.4 | 0.9820 |
| IO2509-C-2900 | | | | 0 | 0 | 114 | 0 | 1,242.0 | 1,216.8 | 0.9810 |
| IO2509-C-3000 | 1,124.6 | 1,124.6 | 1,124.6 | 1 | 112,460 | 145 | 0 | 1,124.6 | 1,115.8 | 0.9840 |
| IO2509-C-3100 | | | | 0 | 0 | 100 | 0 | 1,038.2 | 1,015.8 | 0.9830 |
| IO2509-C-3200 | | | | 0 | 0 | 148 | 0 | 929.0 | 915.8 | 0.9820 |
| IO2509-C-3300 | 822.0 | 822.0 | 819.6 | 2 | 164,160 | 81 | -2 | 819.6 | 819.2 | 0.9680 |
| IO2509-C-3400 | 728.2 | 728.2 | 728.2 | 2 | 147,600 | 178 | -1 | 728.2 | 720.6 | 0.9610 |
| IO2509-C-3450 | | | | 0 | 0 | 10 | 0 | 659.8 | 671.4 | 0.9730 |
| IO2509-C-3500 | 631.0 | 636.6 | 619.2 | 26 | 1,637,060 | 457 | -15 | 621.0 | 622.2 | 0.9680 |
| IO2509-C-3550 | | | | 0 | 0 | 71 | 0 | 569.4 | 573.6 | 0.9420 |
| IO2509-C-3600 | 526.2 | 527.4 | 524.0 | 31 | 1,639,500 | 534 | -10 | 524.0 | 524.0 | 0.9380 |
| IO2509-C-3650 | 496.6 | 496.6 | 477.4 | 6 | 293,340 | 25 | 2 | 477.4 | 475.2 | 0.9280 |
| IO2509-C-3700 | 435.4 | 436.2 | 424.0 | 13 | 565,360 | 574 | -8 | 431.4 | 428.0 | 0.9110 |
| IO2509-C-3750 | 386.4 | 387.2 | 386.4 | 3 | 118,100 | 44 | 1 | 387.2 | 381.6 | 0.8900 |
| IO2509-C-3800 | 350.0 | 355.0 | 333.6 | 38 | 1,294,580 | 851 | -26 | 338.8 | 338.8 | 0.8550 |
| IO2509-C-3850 | 303.4 | 306.0 | 289.2 | 225 | 6,806,620 | 285 | -115 | 290.6 | 293.6 | 0.8260 |
| IO2509-C-3900 | 263.6 | 270.0 | 247.8 | 109 | 2,799,280 | 1,705 | -9 | 247.8 | 252.4 | 0.7820 |
| IO2509-C-3950 | 227.4 | 228.8 | 215.8 | 8 | 177,860 | 406 | 6 | 216.0 | 214.2 | 0.7300 |
| IO2509-C-4000 | 195.0 | 196.4 | 174.2 | 687 | 12,890,780 | 4,133 | 311 | 181.8 | 181.8 | 0.6670 |
| IO2509-C-4050 | 154.8 | 164.0 | 144.4 | 159 | 2,490,540 | 602 | 38 | 153.4 | 150.0 | 0.6020 |
| IO2509-C-4100 | 139.0 | 139.0 | 120.0 | 708 | 9,146,780 | 2,510 | -77 | 125.0 | 125.8 | 0.5340 |
| IO2509-C-4150 | 108.6 | 113.8 | 100.4 | 641 | 6,843,080 | 1,038 | 140 | 104.2 | 104.2 | 0.4680 |
| IO2509-C-4200 | 92.0 | 95.0 | 82.4 | 1,114 | 9,901,400 | 3,847 | -109 | 86.6 | 84.8 | 0.4050 |
| IO2509-C-4250 | 77.6 | 79.0 | 69.6 | 168 | 1,266,100 | 452 | -2 | 72.0 | 70.8 | 0.3500 |
| IO2509-C-4300 | 64.0 | 66.2 | 57.8 | 969 | 5,996,160 | 2,690 | 55 | 60.2 | 60.2 | 0.3020 |
| IO2509-C-4350 | 51.6 | 55.6 | 48.8 | 176 | 919,460 | 611 | 21 | 50.6 | 50.6 | 0.2600 |
| IO2509-C-4400 | 44.8 | 47.4 | 41.4 | 463 | 2,027,900 | 1,900 | -56 | 42.8 | 42.8 | 0.2240 |
| IO2509-C-4450 | 38.0 | 40.0 | 36.2 | 138 | 524,940 | 296 | 31 | 36.2 | 36.6 | 0.1940 |
| IO2509-C-4500 | 33.2 | 35.0 | 30.6 | 500 | 1,641,960 | 2,494 | 33 | 31.6 | 31.6 | 0.1680 |
| IO2509-C-4550 | 28.0 | 29.0 | 27.0 | 114 | 318,480 | 134 | 33 | 27.6 | 27.8 | 0.1480 |
| IO2509-C-4600 | 25.0 | 27.0 | 23.4 | 290 | 726,100 | 1,407 | -33 | 24.4 | 24.6 | 0.1310 |
| IO2509-C-4700 | 20.0 | 20.6 | 17.6 | 910 | 1,694,200 | 3,470 | -38 | 18.4 | 18.4 | 0.0990 |
| IO2509-P-2800 | 1.8 | 1.8 | 1.6 | 25 | 4,160 | 678 | 8 | 1.6 | 0.2 | 0.0000 |
| IO2509-P-2900 | 1.6 | 1.6 | 1.4 | 14 | 2,160 | 400 | 8 | 1.4 | 0.2 | -0.0010 |
| IO2509-P-3000 | 2.2 | 2.2 | 1.8 | 16 | 3,380 | 756 | 12 | 1.8 | 0.2 | -0.0020 |
| IO2509-P-3100 | 1.8 | 2.0 | 1.8 | 18 | 3,360 | 506 | 5 | 1.8 | 0.8 | -0.0060 |
| IO2509-P-3200 | 2.4 | 2.4 | 2.2 | 145 | 34,380 | 591 | -23 | 2.2 | 2.0 | -0.0120 |
| IO2509-P-3300 | 3.0 | 3.2 | 2.6 | 206 | 61,160 | 930 | 62 | 2.6 | 2.6 | -0.0160 |
| IO2509-P-3400 | 3.2 | 3.4 | 3.0 | 117 | 36,780 | 574 | -34 | 3.0 | 3.0 | -0.0200 |
| IO2509-P-3450 | 3.4 | 3.4 | 3.4 | 1 | 340 | 98 | 1 | 3.4 | 3.2 | -0.0220 |
| IO2509-P-3500 | 4.2 | 4.4 | 3.8 | 32 | 13,180 | 571 | 14 | 4.0 | 3.8 | -0.0270 |
| IO2509-P-3550 | 5.2 | 5.2 | 4.4 | 13 | 6,400 | 101 | -6 | 4.4 | 4.4 | -0.0320 |
| IO2509-P-3600 | 5.8 | 6.4 | 5.4 | 55 | 32,080 | 1,006 | 22 | 6.0 | 5.8 | -0.0420 |
| IO2509-P-3650 | 8.4 | 8.6 | 8.2 | 21 | 17,640 | 233 | -20 | 8.2 | 7.6 | -0.0550 |
| IO2509-P-3700 | 10.4 | 11.2 | 9.6 | 177 | 186,160 | 1,231 | 31 | 10.2 | 10.0 | -0.0720 |
| IO2509-P-3750 | 13.6 | 14.0 | 13.0 | 9 | 12,180 | 289 | 2 | 14.0 | 13.4 | -0.0930 |
| IO2509-P-3800 | 17.4 | 19.4 | 17.0 | 251 | 459,760 | 1,292 | -6 | 17.8 | 17.8 | -0.1210 |
| IO2509-P-3850 | 23.0 | 26.0 | 23.0 | 122 | 295,340 | 849 | 69 | 23.6 | 23.6 | -0.1560 |
| IO2509-P-3900 | 32.8 | 35.4 | 31.0 | 447 | 1,485,340 | 1,983 | 188 | 33.0 | 33.0 | -0.2040 |
| IO2509-P-3950 | 42.8 | 47.6 | 42.0 | 382 | 1,738,080 | 613 | 243 | 45.0 | 45.0 | -0.2600 |
| IO2509-P-4000 | 58.6 | 65.0 | 56.0 | 510 | 3,093,300 | 1,694 | 84 | 60.6 | 60.6 | -0.3230 |
| IO2509-P-4050 | 75.6 | 85.2 | 74.0 | 114 | 900,400 | 465 | 1 | 80.2 | 80.2 | -0.3920 |
| IO2509-P-4100 | 98.4 | 110.6 | 97.0 | 323 | 3,318,460 | 977 | 39 | 103.4 | 104.6 | -0.4630 |
| IO2509-P-4150 | 120.8 | 139.6 | 120.8 | 384 | 4,942,900 | 557 | 99 | 132.6 | 132.6 | -0.5320 |
| IO2509-P-4200 | 153.4 | 171.6 | 153.4 | 257 | 4,098,880 | 868 | 0 | 163.6 | 163.6 | -0.5980 |
| IO2509-P-4250 | 189.0 | 202.8 | 189.0 | 83 | 1,633,440 | 97 | 48 | 199.8 | 201.0 | -0.6540 |
| IO2509-P-4300 | 225.8 | 241.2 | 224.4 | 67 | 1,533,320 | 738 | 1 | 238.4 | 240.4 | -0.7020 |
| IO2509-P-4350 | 269.8 | 279.6 | 269.8 | 3 | 82,900 | 26 | 2 | 279.6 | 280.2 | -0.7460 |
| IO2509-P-4400 | 306.4 | 321.8 | 306.4 | 6 | 187,820 | 361 | 2 | 321.8 | 321.4 | -0.7860 |
| IO2509-P-4450 | | | | 0 | 0 | 15 | 0 | 347.6 | 365.2 | -0.8170 |
| IO2509-P-4500 | 407.2 | 413.4 | 407.2 | 17 | 694,480 | 170 | 0 | 413.4 | 412.4 | -0.8370 |
| IO2509-P-4550 | | | | 0 | 0 | 9 | 0 | 439.4 | 456.0 | -0.8650 |
| IO2509-P-4600 | | | | 0 | 0 | 130 | 0 | 497.4 | 505.0 | -0.8760 |
| IO2509-P-4700 | 580.4 | 604.2 | 580.4 | 29 | 1,728,840 | 204 | 8 | 604.2 | 594.8 | -0.9220 |
| IO2510-C-3650 | | | | 0 | 0 | 0 | 0 | 385.0 | 481.0 | 0.8770 |
| IO2510-C-3700 | | | | 0 | 0 | 1 | 0 | 379.2 | 435.0 | 0.8580 |
| IO2510-C-3750 | | | | 0 | 0 | 8 | 0 | 407.2 | 390.2 | 0.8350 |
| IO2510-C-3800 | | | | 0 | 0 | 9 | 0 | 359.0 | 347.4 | 0.8060 |
| IO2510-C-3850 | | | | 0 | 0 | 10 | 0 | 311.6 | 306.6 | 0.7700 |
| IO2510-C-3900 | 262.2 | 262.2 | 261.0 | 79 | 2,120,440 | 23 | -29 | 262.2 | 266.8 | 0.7320 |
| IO2510-C-3950 | | | | 0 | 0 | 5 | 0 | 219.4 | 231.8 | 0.6840 |
| IO2510-C-4000 | 209.4 | 210.0 | 201.8 | 5 | 104,500 | 32 | 1 | 201.8 | 201.0 | 0.6310 |
| IO2510-C-4050 | 168.8 | 170.4 | 165.2 | 4 | 68,840 | 8 | 1 | 170.4 | 171.0 | 0.5780 |
| IO2510-C-4100 | 150.6 | 150.6 | 141.2 | 17 | 247,920 | 63 | 6 | 147.8 | 147.2 | 0.5230 |
| IO2510-C-4150 | 126.0 | 130.2 | 120.6 | 27 | 339,140 | 32 | -14 | 121.0 | 124.8 | 0.4680 |
| IO2510-C-4200 | 109.2 | 113.0 | 102.4 | 50 | 536,900 | 56 | 10 | 106.0 | 106.0 | 0.4170 |
| IO2510-C-4250 | | | | 0 | 0 | 11 | 0 | 89.8 | 91.4 | 0.3700 |
| IO2510-C-4300 | 81.0 | 84.2 | 74.8 | 39 | 305,280 | 88 | 9 | 76.8 | 78.6 | 0.3270 |
| IO2510-C-4350 | 69.6 | 70.0 | 67.4 | 6 | 41,700 | 60 | 3 | 70.0 | 68.2 | 0.2890 |
| IO2510-C-4400 | 60.8 | 61.6 | 56.6 | 34 | 204,520 | 226 | 7 | 59.4 | 59.4 | 0.2560 |
| IO2510-C-4450 | 52.4 | 56.0 | 52.4 | 14 | 74,800 | 36 | 6 | 53.6 | 53.6 | 0.2300 |
| IO2510-C-4500 | 47.4 | 47.4 | 45.4 | 66 | 309,100 | 93 | -12 | 46.2 | 45.8 | 0.2020 |
| IO2510-C-4550 | 40.2 | 41.6 | 39.8 | 14 | 57,600 | 32 | -7 | 39.8 | 41.6 | 0.1820 |
| IO2510-C-4600 | 38.6 | 38.6 | 35.2 | 98 | 363,420 | 75 | 75 | 37.4 | 37.4 | 0.1640 |
| IO2510-P-3650 | 16.6 | 18.2 | 16.6 | 4 | 6,740 | 22 | 0 | 18.2 | 18.2 | -0.0960 |
| IO2510-P-3700 | 21.0 | 21.6 | 20.8 | 7 | 14,880 | 28 | 6 | 21.6 | 21.6 | -0.1150 |
| IO2510-P-3750 | 24.8 | 26.0 | 24.8 | 2 | 5,080 | 11 | 2 | 26.0 | 27.0 | -0.1410 |
| IO2510-P-3800 | 31.2 | 34.2 | 31.2 | 4 | 13,260 | 19 | 1 | 34.2 | 34.2 | -0.1730 |
| IO2510-P-3850 | 39.4 | 42.6 | 39.4 | 29 | 117,620 | 50 | 13 | 41.4 | 41.4 | -0.2060 |
| IO2510-P-3900 | 49.6 | 53.8 | 49.6 | 14 | 72,440 | 31 | 8 | 52.4 | 52.4 | -0.2500 |
| IO2510-P-3950 | 63.0 | 68.2 | 63.0 | 37 | 250,100 | 101 | 32 | 67.4 | 67.6 | -0.3020 |
| IO2510-P-4000 | 79.4 | 86.2 | 79.4 | 6 | 48,680 | 22 | -1 | 86.2 | 85.2 | -0.3570 |
| IO2510-P-4050 | 101.4 | 108.4 | 101.4 | 9 | 95,640 | 58 | 4 | 108.4 | 105.8 | -0.4150 |
| IO2510-P-4100 | 123.4 | 134.0 | 123.0 | 7 | 90,340 | 51 | -2 | 134.0 | 131.0 | -0.4740 |
| IO2510-P-4150 | 156.0 | 161.0 | 156.0 | 64 | 1,016,920 | 56 | 39 | 159.6 | 159.4 | -0.5320 |
| IO2510-P-4200 | 184.0 | 194.2 | 184.0 | 3 | 56,740 | 30 | 2 | 189.2 | 192.6 | -0.5850 |
| IO2510-P-4250 | 225.2 | 225.2 | 225.2 | 2 | 45,040 | 13 | 2 | 225.2 | 225.6 | -0.6370 |
| IO2510-P-4300 | 265.8 | 265.8 | 265.8 | 3 | 79,740 | 48 | 3 | 265.8 | 262.2 | -0.6830 |
| IO2510-P-4350 | | | | 0 | 0 | 6 | 0 | 292.8 | 303.2 | -0.7200 |
| IO2510-P-4400 | | | | 0 | 0 | 6 | 0 | 344.6 | 342.8 | -0.7580 |
| IO2510-P-4450 | | | | 0 | 0 | 1 | 0 | 428.6 | 385.4 | -0.7880 |
| IO2510-P-4500 | | | | 0 | 0 | 1 | 0 | 474.6 | 429.4 | -0.8140 |
| IO2510-P-4550 | | | | 0 | 0 | 3 | 0 | 475.4 | 474.4 | -0.8360 |
| IO2510-P-4600 | | | | 0 | 0 | 0 | 0 | 495.4 | 518.8 | -0.8590 |
| IO2512-C-3200 | 903.0 | 903.0 | 891.0 | 8 | 715,720 | 285 | -7 | 891.6 | 896.0 | 0.9390 |
| IO2512-C-3300 | | | | 0 | 0 | 199 | 0 | 808.0 | 800.2 | 0.9250 |
| IO2512-C-3400 | 709.2 | 709.2 | 699.8 | 5 | 352,000 | 103 | -3 | 699.8 | 705.2 | 0.9080 |
| IO2512-C-3500 | 610.2 | 610.2 | 606.6 | 2 | 121,680 | 204 | -2 | 606.6 | 612.8 | 0.8830 |
| IO2512-C-3600 | 532.8 | 533.0 | 519.0 | 14 | 744,100 | 630 | -1 | 524.0 | 520.8 | 0.8540 |
| IO2512-C-3700 | 440.0 | 442.8 | 432.8 | 19 | 835,960 | 837 | 17 | 441.2 | 441.2 | 0.8000 |
| IO2512-C-3800 | 369.4 | 369.4 | 358.6 | 47 | 1,697,500 | 850 | 36 | 363.8 | 363.8 | 0.7410 |
| IO2512-C-3900 | 302.6 | 304.0 | 283.8 | 55 | 1,617,360 | 823 | -3 | 294.0 | 293.4 | 0.6700 |
| IO2512-C-4000 | 239.2 | 243.0 | 228.8 | 182 | 4,290,220 | 1,721 | 24 | 235.8 | 234.6 | 0.5910 |
| IO2512-C-4100 | 186.2 | 193.4 | 183.4 | 135 | 2,527,380 | 1,123 | -47 | 185.2 | 185.2 | 0.5090 |
| IO2512-C-4200 | 149.8 | 152.4 | 142.8 | 81 | 1,194,480 | 2,582 | 1 | 148.2 | 148.0 | 0.4310 |
| IO2512-C-4300 | 120.4 | 122.0 | 116.0 | 185 | 2,197,780 | 1,555 | 6 | 119.0 | 120.0 | 0.3640 |
| IO2512-C-4400 | 97.0 | 99.8 | 94.0 | 64 | 614,120 | 1,402 | -2 | 96.0 | 96.0 | 0.3040 |
| IO2512-C-4500 | 80.2 | 83.0 | 76.0 | 476 | 3,758,820 | 2,057 | 33 | 79.0 | 79.0 | 0.2550 |
| IO2512-C-4600 | 67.6 | 67.6 | 62.8 | 188 | 1,231,280 | 249 | 72 | 64.6 | 66.6 | 0.2170 |
| IO2512-P-3200 | 9.2 | 9.2 | 7.0 | 54 | 43,180 | 427 | -4 | 8.4 | 8.4 | -0.0350 |
| IO2512-P-3300 | 9.8 | 11.2 | 9.6 | 42 | 42,620 | 663 | 1 | 10.6 | 10.6 | -0.0450 |
| IO2512-P-3400 | 13.8 | 14.6 | 13.2 | 34 | 45,560 | 473 | -22 | 14.6 | 14.6 | -0.0630 |
| IO2512-P-3500 | 20.8 | 21.0 | 19.2 | 17 | 33,920 | 372 | -1 | 21.0 | 21.0 | -0.0880 |
| IO2512-P-3600 | 29.6 | 31.0 | 28.2 | 72 | 215,520 | 1,354 | -26 | 30.0 | 30.2 | -0.1230 |
| IO2512-P-3700 | 44.6 | 46.6 | 43.0 | 101 | 453,140 | 573 | -20 | 45.6 | 46.2 | -0.1750 |
| IO2512-P-3800 | 63.6 | 68.8 | 62.8 | 89 | 591,900 | 794 | 29 | 67.4 | 67.4 | -0.2380 |
| IO2512-P-3900 | 94.2 | 101.8 | 94.2 | 74 | 719,540 | 439 | -29 | 99.0 | 99.0 | -0.3160 |
| IO2512-P-4000 | 132.0 | 142.4 | 132.0 | 159 | 2,179,200 | 760 | 62 | 138.0 | 138.0 | -0.3990 |
| IO2512-P-4100 | 182.0 | 195.0 | 182.0 | 59 | 1,106,580 | 648 | 21 | 189.2 | 190.4 | -0.4860 |
| IO2512-P-4200 | 240.6 | 252.8 | 240.6 | 85 | 2,115,360 | 651 | 21 | 252.0 | 253.0 | -0.5660 |
| IO2512-P-4300 | 322.8 | 322.8 | 322.8 | 2 | 62,480 | 356 | 0 | 322.8 | 321.6 | -0.6390 |
| IO2512-P-4400 | 401.2 | 401.2 | 401.2 | 1 | 40,120 | 194 | 0 | 401.2 | 398.2 | -0.7010 |
| IO2512-P-4500 | 483.4 | 487.8 | 481.6 | 5 | 242,840 | 131 | 3 | 487.8 | 474.8 | -0.7610 |
| IO2512-P-4600 | 568.2 | 573.2 | 568.2 | 10 | 557,200 | 10 | 0 | 573.2 | 564.8 | -0.7970 |
| IO2603-C-3200 | 902.8 | 902.8 | 886.8 | 13 | 1,164,140 | 201 | -1 | 886.8 | 889.4 | 0.8850 |
| IO2603-C-3300 | 803.8 | 803.8 | 797.4 | 4 | 319,600 | 80 | 4 | 797.4 | 798.2 | 0.8650 |
| IO2603-C-3400 | | | | 0 | 0 | 146 | 0 | 701.6 | 708.0 | 0.8430 |
| IO2603-C-3500 | | | | 0 | 0 | 264 | 0 | 627.0 | 622.0 | 0.8120 |
| IO2603-C-3600 | | | | 0 | 0 | 289 | 0 | 557.0 | 537.8 | 0.7770 |
| IO2603-C-3700 | 455.0 | 455.0 | 447.6 | 3 | 135,020 | 186 | -1 | 447.6 | 460.0 | 0.7330 |
| IO2603-C-3800 | 391.6 | 391.6 | 381.0 | 63 | 2,437,600 | 458 | 44 | 381.0 | 390.6 | 0.6790 |
| IO2603-C-3900 | 328.0 | 329.2 | 322.0 | 15 | 491,880 | 228 | 8 | 322.0 | 328.4 | 0.6210 |
| IO2603-C-4000 | 280.8 | 280.8 | 268.2 | 27 | 741,660 | 267 | 3 | 273.0 | 273.0 | 0.5590 |
| IO2603-C-4100 | 229.2 | 229.2 | 225.8 | 9 | 205,700 | 186 | 5 | 226.6 | 228.8 | 0.4970 |
| IO2603-C-4200 | 195.6 | 195.6 | 189.6 | 33 | 637,340 | 288 | -11 | 194.0 | 193.0 | 0.4380 |
| IO2603-C-4300 | 164.2 | 166.6 | 160.6 | 40 | 650,260 | 195 | 8 | 164.8 | 163.8 | 0.3850 |
| IO2603-C-4400 | 140.4 | 143.0 | 137.0 | 42 | 589,040 | 487 | 8 | 141.0 | 139.6 | 0.3380 |
| IO2603-C-4500 | 122.4 | 123.0 | 119.4 | 117 | 1,430,060 | 245 | -7 | 121.2 | 121.2 | 0.2980 |
| IO2603-C-4600 | 105.0 | 107.2 | 103.6 | 14 | 148,640 | 52 | 6 | 106.4 | 106.4 | 0.2640 |
| IO2603-P-3200 | 24.2 | 26.6 | 23.4 | 43 | 106,240 | 1,025 | 19 | 26.4 | 26.4 | -0.0760 |
| IO2603-P-3300 | 31.0 | 32.2 | 31.0 | 4 | 12,660 | 346 | 2 | 31.2 | 34.0 | -0.0970 |
| IO2603-P-3400 | 39.8 | 42.8 | 39.8 | 17 | 69,480 | 254 | 13 | 42.8 | 42.8 | -0.1220 |
| IO2603-P-3500 | 51.6 | 54.8 | 51.6 | 26 | 137,400 | 604 | 20 | 54.8 | 54.0 | -0.1520 |
| IO2603-P-3600 | 66.4 | 71.0 | 66.4 | 8 | 55,020 | 467 | 4 | 71.0 | 70.0 | -0.1920 |
| IO2603-P-3700 | 86.2 | 93.0 | 84.8 | 200 | 1,804,520 | 444 | 121 | 91.4 | 91.4 | -0.2410 |
| IO2603-P-3800 | 112.8 | 118.6 | 112.0 | 82 | 924,800 | 1,363 | -18 | 118.6 | 118.6 | -0.2970 |
| IO2603-P-3900 | 148.0 | 155.2 | 148.0 | 183 | 2,750,020 | 457 | 87 | 152.6 | 153.8 | -0.3610 |
| IO2603-P-4000 | 193.0 | 200.6 | 193.0 | 47 | 916,660 | 217 | 24 | 200.6 | 197.2 | -0.4290 |
| IO2603-P-4100 | 247.6 | 255.0 | 247.6 | 20 | 498,940 | 129 | 4 | 253.2 | 253.4 | -0.4970 |
| IO2603-P-4200 | 312.0 | 312.0 | 312.0 | 4 | 122,160 | 164 | 0 | 312.0 | 316.6 | -0.5610 |
| IO2603-P-4300 | 379.0 | 385.8 | 379.0 | 19 | 723,960 | 137 | 15 | 385.8 | 386.0 | -0.6190 |
| IO2603-P-4400 | 454.8 | 457.8 | 454.8 | 13 | 591,640 | 147 | 11 | 457.8 | 461.2 | -0.6700 |
| IO2603-P-4500 | 530.2 | 540.8 | 530.2 | 18 | 964,520 | 100 | 18 | 540.8 | 538.6 | -0.7160 |
| IO2603-P-4600 | 606.2 | 613.0 | 606.2 | 4 | 244,480 | 35 | 4 | 613.0 | 624.2 | -0.7510 |
| IO2606-C-3400 | 720.0 | 723.4 | 710.4 | 9 | 647,080 | 103 | 2 | 717.6 | 722.2 | 0.7910 |
| IO2606-C-3500 | 635.2 | 635.2 | 635.2 | 2 | 127,040 | 60 | 2 | 635.2 | 638.8 | 0.7620 |
| IO2606-C-3600 | 550.0 | 559.0 | 549.6 | 22 | 1,232,760 | 142 | 13 | 559.0 | 560.8 | 0.7270 |
| IO2606-C-3700 | 481.2 | 481.2 | 481.2 | 2 | 98,060 | 40 | 0 | 481.2 | 486.0 | 0.6870 |
| IO2606-C-3800 | | | | 0 | 0 | 65 | 0 | 425.0 | 419.4 | 0.6410 |
| IO2606-C-3900 | 365.6 | 365.6 | 354.6 | 9 | 326,820 | 58 | -2 | 360.6 | 360.6 | 0.5920 |
| IO2606-C-4000 | 311.2 | 313.4 | 303.0 | 6 | 186,040 | 91 | -1 | 303.0 | 311.4 | 0.5410 |
| IO2606-C-4100 | 269.0 | 272.0 | 263.0 | 29 | 780,840 | 84 | 10 | 268.4 | 267.0 | 0.4900 |
| IO2606-C-4200 | 235.4 | 238.2 | 225.6 | 51 | 1,196,080 | 63 | 33 | 225.6 | 230.4 | 0.4420 |
| IO2606-C-4300 | 204.0 | 204.0 | 196.0 | 35 | 696,780 | 115 | 2 | 199.2 | 200.6 | 0.3970 |
| IO2606-C-4400 | 176.8 | 178.8 | 176.6 | 5 | 89,200 | 98 | -4 | 176.6 | 176.6 | 0.3580 |
| IO2606-C-4500 | 149.4 | 157.8 | 149.4 | 6 | 93,280 | 192 | -2 | 155.8 | 158.0 | 0.3240 |
| IO2606-C-4600 | 139.0 | 144.2 | 138.8 | 23 | 321,520 | 60 | 15 | 139.6 | 139.6 | 0.2910 |
| IO2606-P-3400 | 67.6 | 72.6 | 67.2 | 12 | 82,440 | 489 | 4 | 70.8 | 70.8 | -0.1610 |
| IO2606-P-3500 | 84.2 | 89.0 | 84.2 | 5 | 43,320 | 387 | -2 | 86.8 | 86.8 | -0.1940 |
| IO2606-P-3600 | 100.8 | 108.6 | 100.8 | 12 | 124,400 | 513 | -1 | 107.6 | 104.6 | -0.2320 |
| IO2606-P-3700 | 125.8 | 129.0 | 125.8 | 77 | 974,560 | 106 | 32 | 129.0 | 131.6 | -0.2790 |
| IO2606-P-3800 | 159.8 | 160.0 | 158.0 | 4 | 63,760 | 84 | 1 | 158.0 | 162.4 | -0.3310 |
| IO2606-P-3900 | 202.0 | 202.0 | 197.0 | 20 | 395,240 | 86 | 7 | 197.0 | 201.8 | -0.3880 |
| IO2606-P-4000 | 248.8 | 249.4 | 245.2 | 13 | 320,560 | 58 | 4 | 245.4 | 251.6 | -0.4470 |
| IO2606-P-4100 | 304.0 | 304.0 | 304.0 | 3 | 91,200 | 35 | 3 | 304.0 | 309.6 | -0.5040 |
| IO2606-P-4200 | 364.4 | 365.2 | 364.4 | 4 | 145,840 | 26 | 4 | 365.2 | 366.0 | -0.5610 |
| IO2606-P-4300 | | | | 0 | 0 | 47 | 0 | 421.0 | 433.6 | -0.6130 |
| IO2606-P-4400 | | | | 0 | 0 | 68 | 0 | 493.8 | 508.2 | -0.6580 |
| IO2606-P-4500 | 574.0 | 590.0 | 574.0 | 5 | 293,100 | 76 | 3 | 587.0 | 586.4 | -0.6990 |
| IO2606-P-4600 | 656.2 | 674.6 | 656.2 | 34 | 2,281,960 | 54 | 34 | 672.6 | 665.8 | -0.7370 |
| 合计 | | | | 72,860 | 500,807,040 | 183,665 | 10,203 | | | |
打印