合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   774.00  774.00  769.20  770.09  -7.24     -0.93%  770.35      28.00   
Au99.99   774.50  774.50  770.00  772.40  -3.62     -0.47%  771.69      5753.88 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    773.20  775.50  771.50  773.77  -3.87     -0.50%  772.79      10.40   
iAu99.99  773.61  773.61  768.09  770.83  -4.45     -0.57%  769.72      603.02  
Au(T+D)   774.10  775.00  769.68  772.20  -2.23     -0.29%  772.02      27070.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  775.00  775.20  769.90  772.35  -2.53     -0.33%  771.78      3583.20 
Pt99.95   329.40  330.47  328.20  330.03  2.63      0.80%   330.00      312.00  
Ag99.99   -       -       -       -       -         -       -           0.00    
Ag(T+D)   9184.00 9185.00 9071.00 9109.00 -46.00    -0.50%  9114.00     483798.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  774.55  775.50  773.40  774.00  -4.05     -0.52%  774.05      2.40    
NYAuTN12  772.95  773.30  771.60  773.05  -3.85     -0.50%  772.45      40.20   
PGC30g    772.40  772.40  772.40  772.40  -3.50     -0.45%  772.40      0.06